Skip to main content
logo
Nagase Brothers Inc. (TYO:9733)
Japan flag Japan · Delayed Price · Currency is JPY
2,843.00
-2.00 (-0.07%)
At close: Mar 27, 2026

Nagase Brothers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,800.002,877.002,800.002,843.002,843.00-0.07%107,700
Mar 26, 20262,825.002,867.002,820.002,845.002,845.000.71%84,200
Mar 25, 20262,752.002,837.002,752.002,825.002,825.003.22%142,100
Mar 24, 20262,734.002,763.002,734.002,737.002,737.000.11%52,700
Mar 23, 20262,750.002,750.002,705.002,734.002,734.00-1.30%79,900
Mar 19, 20262,800.002,805.002,750.002,770.002,770.00-0.97%104,500
Mar 18, 20262,789.002,797.002,761.002,797.002,797.001.34%53,800
Mar 17, 20262,752.002,775.002,752.002,760.002,760.000.36%40,100
Mar 16, 20262,751.002,789.002,738.002,750.002,750.00-0.15%62,000
Mar 13, 20262,750.002,767.002,738.002,754.002,754.00-0.40%50,000
Mar 12, 20262,783.002,783.002,752.002,765.002,765.00-0.79%45,200
Mar 11, 20262,780.002,805.002,767.002,787.002,787.000.43%76,300
Mar 10, 20262,797.002,797.002,746.002,775.002,775.000.47%45,900
Mar 9, 20262,735.002,771.002,701.002,762.002,762.00-0.65%88,200
Mar 6, 20262,763.002,780.002,729.002,780.002,780.000.29%58,300
Mar 5, 20262,734.002,773.002,730.002,772.002,772.003.28%74,700
Mar 4, 20262,693.002,720.002,659.002,684.002,684.00-2.04%128,600
Mar 3, 20262,790.002,799.002,740.002,740.002,740.00-1.37%95,800
Mar 2, 20262,800.002,805.002,756.002,778.002,778.00-1.03%140,600
Feb 27, 20262,809.002,811.002,797.002,807.002,807.000.04%59,900
Feb 26, 20262,762.002,806.002,760.002,806.002,806.001.74%56,300
Feb 25, 20262,776.002,777.002,754.002,758.002,758.00-0.04%30,400
Feb 24, 20262,750.002,763.002,731.002,759.002,759.000.73%52,300
Feb 20, 20262,780.002,780.002,727.002,739.002,739.00-1.01%98,800
Feb 19, 20262,781.002,781.002,758.002,767.002,767.00-0.50%42,700
Feb 18, 20262,734.002,782.002,734.002,781.002,781.001.72%33,300
Feb 17, 20262,746.002,762.002,723.002,734.002,734.00-0.44%46,900
Feb 16, 20262,759.002,763.002,725.002,746.002,746.00-0.47%53,500
Feb 13, 20262,753.002,766.002,737.002,759.002,759.00-1.04%43,200
Feb 12, 20262,758.002,788.002,745.002,788.002,788.001.53%53,800
Feb 10, 20262,733.002,755.002,731.002,746.002,746.000.48%31,000
Feb 9, 20262,748.002,750.002,708.002,733.002,733.001.04%55,000
Feb 6, 20262,731.002,738.002,699.002,705.002,705.00-0.66%52,600
Feb 5, 20262,682.002,730.002,681.002,723.002,723.001.42%50,500
Feb 4, 20262,696.002,712.002,679.002,685.002,685.00-0.44%61,100
Feb 3, 20262,660.002,700.002,647.002,697.002,697.001.35%45,200
Feb 2, 20262,670.002,672.002,636.002,661.002,661.000.19%34,500
Jan 30, 20262,620.002,663.002,608.002,656.002,656.001.84%41,600
Jan 29, 20262,652.002,663.002,602.002,608.002,608.00-0.95%103,100
Jan 28, 20262,687.002,687.002,620.002,633.002,633.00-1.53%78,500
Jan 27, 20262,680.002,689.002,663.002,674.002,674.000.11%28,200
Jan 26, 20262,697.002,704.002,670.002,671.002,671.00-0.85%43,600
Jan 23, 20262,666.002,694.002,662.002,694.002,694.001.13%49,700
Jan 22, 20262,625.002,670.002,625.002,664.002,664.001.68%24,400
Jan 21, 20262,650.002,654.002,616.002,620.002,620.00-1.69%58,600
Jan 20, 20262,680.002,680.002,655.002,665.002,665.00-25,300
Jan 19, 20262,687.002,687.002,659.002,665.002,665.00-0.74%38,300
Jan 16, 20262,665.002,685.002,650.002,685.002,685.000.79%33,400
Jan 15, 20262,694.002,707.002,656.002,664.002,664.00-0.67%64,400
Jan 14, 20262,630.002,700.002,627.002,682.002,682.002.29%75,000