Skip to main content
logo
Nagase Brothers Inc. (TYO:9733)
Japan flag Japan · Delayed Price · Currency is JPY
2,780.00
+8.00 (0.29%)
At close: Mar 6, 2026

Nagase Brothers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,763.002,780.002,729.002,780.002,780.000.29%58,300
Mar 5, 20262,734.002,773.002,730.002,772.002,772.003.28%74,700
Mar 4, 20262,693.002,720.002,659.002,684.002,684.00-2.04%128,600
Mar 3, 20262,790.002,799.002,740.002,740.002,740.00-1.37%95,800
Mar 2, 20262,800.002,805.002,756.002,778.002,778.00-1.03%140,600
Feb 27, 20262,809.002,811.002,797.002,807.002,807.000.04%59,900
Feb 26, 20262,762.002,806.002,760.002,806.002,806.001.74%56,300
Feb 25, 20262,776.002,777.002,754.002,758.002,758.00-0.04%30,400
Feb 24, 20262,750.002,763.002,731.002,759.002,759.000.73%52,300
Feb 20, 20262,780.002,780.002,727.002,739.002,739.00-1.01%98,800
Feb 19, 20262,781.002,781.002,758.002,767.002,767.00-0.50%42,700
Feb 18, 20262,734.002,782.002,734.002,781.002,781.001.72%33,300
Feb 17, 20262,746.002,762.002,723.002,734.002,734.00-0.44%46,900
Feb 16, 20262,759.002,763.002,725.002,746.002,746.00-0.47%53,500
Feb 13, 20262,753.002,766.002,737.002,759.002,759.00-1.04%43,200
Feb 12, 20262,758.002,788.002,745.002,788.002,788.001.53%53,800
Feb 10, 20262,733.002,755.002,731.002,746.002,746.000.48%31,000
Feb 9, 20262,748.002,750.002,708.002,733.002,733.001.04%55,000
Feb 6, 20262,731.002,738.002,699.002,705.002,705.00-0.66%52,600
Feb 5, 20262,682.002,730.002,681.002,723.002,723.001.42%50,500
Feb 4, 20262,696.002,712.002,679.002,685.002,685.00-0.44%61,100
Feb 3, 20262,660.002,700.002,647.002,697.002,697.001.35%45,200
Feb 2, 20262,670.002,672.002,636.002,661.002,661.000.19%34,500
Jan 30, 20262,620.002,663.002,608.002,656.002,656.001.84%41,600
Jan 29, 20262,652.002,663.002,602.002,608.002,608.00-0.95%103,100
Jan 28, 20262,687.002,687.002,620.002,633.002,633.00-1.53%78,500
Jan 27, 20262,680.002,689.002,663.002,674.002,674.000.11%28,200
Jan 26, 20262,697.002,704.002,670.002,671.002,671.00-0.85%43,600
Jan 23, 20262,666.002,694.002,662.002,694.002,694.001.13%49,700
Jan 22, 20262,625.002,670.002,625.002,664.002,664.001.68%24,400
Jan 21, 20262,650.002,654.002,616.002,620.002,620.00-1.69%58,600
Jan 20, 20262,680.002,680.002,655.002,665.002,665.00-25,300
Jan 19, 20262,687.002,687.002,659.002,665.002,665.00-0.74%38,300
Jan 16, 20262,665.002,685.002,650.002,685.002,685.000.79%33,400
Jan 15, 20262,694.002,707.002,656.002,664.002,664.00-0.67%64,400
Jan 14, 20262,630.002,700.002,627.002,682.002,682.002.29%75,000
Jan 13, 20262,604.002,630.002,590.002,622.002,622.001.20%70,900
Jan 9, 20262,580.002,603.002,580.002,591.002,591.00-0.27%43,800
Jan 8, 20262,597.002,602.002,582.002,598.002,598.00-36,800
Jan 7, 20262,595.002,598.002,573.002,598.002,598.000.31%30,400
Jan 6, 20262,580.002,598.002,579.002,590.002,590.000.90%42,300
Jan 5, 20262,586.002,599.002,567.002,567.002,567.00-0.43%57,100
Dec 30, 20252,528.002,585.002,521.002,578.002,578.001.94%53,700
Dec 29, 20252,530.002,538.002,518.002,529.002,529.000.44%61,500
Dec 26, 20252,500.002,518.002,496.002,518.002,518.000.72%30,000
Dec 25, 20252,510.002,515.002,500.002,500.002,500.00-0.20%22,200
Dec 24, 20252,510.002,515.002,488.002,505.002,505.00-0.40%23,400
Dec 23, 20252,490.002,518.002,490.002,515.002,515.001.00%40,800
Dec 22, 20252,490.002,498.002,475.002,490.002,490.00-24,800
Dec 19, 20252,475.002,490.002,475.002,490.002,490.000.44%45,300