Skip to main content
logo
Tokai Lease Co.,Ltd. (TYO:9761)
Japan flag Japan · Delayed Price · Currency is JPY
2,660.00
-13.00 (-0.49%)
Mar 6, 2026, 2:14 PM JST

Tokai Lease Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,631.002,686.002,629.002,673.002,673.003.56%9,300
Mar 4, 20262,618.002,630.002,553.002,581.002,581.00-3.26%23,200
Mar 3, 20262,698.002,700.002,646.002,668.002,668.00-1.19%13,700
Mar 2, 20262,691.002,720.002,651.002,700.002,700.00-1.42%9,300
Feb 27, 20262,686.002,739.002,671.002,739.002,739.001.97%10,000
Feb 26, 20262,669.002,686.002,643.002,686.002,686.001.40%7,500
Feb 25, 20262,624.002,649.002,605.002,649.002,649.001.69%6,600
Feb 24, 20262,633.002,633.002,600.002,605.002,605.00-1.06%16,800
Feb 20, 20262,636.002,636.002,612.002,633.002,633.00-0.38%3,500
Feb 19, 20262,637.002,653.002,629.002,643.002,643.000.42%6,700
Feb 18, 20262,625.002,635.002,620.002,632.002,632.000.27%9,000
Feb 17, 20262,643.002,655.002,625.002,625.002,625.00-0.27%5,200
Feb 16, 20262,658.002,658.002,602.002,632.002,632.00-0.45%9,800
Feb 13, 20262,638.002,700.002,600.002,644.002,644.00-3.22%28,900
Feb 12, 20262,653.002,739.002,653.002,732.002,732.002.82%17,700
Feb 10, 20262,646.002,666.002,640.002,657.002,657.000.42%5,000
Feb 9, 20262,637.002,648.002,621.002,646.002,646.001.03%7,100
Feb 6, 20262,603.002,647.002,602.002,619.002,619.00-10,500
Feb 5, 20262,618.002,624.002,601.002,619.002,619.000.77%2,400
Feb 4, 20262,587.002,599.002,575.002,599.002,599.00-0.04%4,400
Feb 3, 20262,593.002,600.002,587.002,600.002,600.001.56%3,200
Feb 2, 20262,600.002,600.002,555.002,560.002,560.00-0.51%8,400
Jan 30, 20262,553.002,577.002,546.002,573.002,573.000.78%4,400
Jan 29, 20262,551.002,553.002,533.002,553.002,553.000.08%2,000
Jan 28, 20262,553.002,553.002,526.002,551.002,551.000.24%3,500
Jan 27, 20262,570.002,579.002,520.002,545.002,545.00-1.59%24,100
Jan 26, 20262,612.002,619.002,581.002,586.002,586.00-1.49%5,400
Jan 23, 20262,631.002,631.002,613.002,625.002,625.000.50%2,500
Jan 22, 20262,571.002,630.002,571.002,612.002,612.001.20%9,500
Jan 21, 20262,605.002,608.002,580.002,581.002,581.00-1.30%6,000
Jan 20, 20262,630.002,630.002,615.002,615.002,615.00-0.57%3,300
Jan 19, 20262,615.002,630.002,615.002,630.002,630.00-0.19%5,300
Jan 16, 20262,609.002,635.002,609.002,635.002,635.000.04%4,400
Jan 15, 20262,608.002,642.002,608.002,634.002,634.001.00%5,300
Jan 14, 20262,598.002,620.002,598.002,608.002,608.000.38%5,000
Jan 13, 20262,588.002,599.002,562.002,598.002,598.001.44%10,000
Jan 9, 20262,536.002,561.002,536.002,561.002,561.001.15%6,900
Jan 8, 20262,519.002,532.002,502.002,532.002,532.001.24%5,400
Jan 7, 20262,492.002,510.002,490.002,501.002,501.000.36%5,600
Jan 6, 20262,487.002,492.002,483.002,492.002,492.000.69%2,800
Jan 5, 20262,474.002,475.002,466.002,475.002,475.000.04%5,600
Dec 30, 20252,465.002,474.002,454.002,474.002,474.000.37%3,100
Dec 29, 20252,434.002,490.002,424.002,465.002,465.001.44%9,900
Dec 26, 20252,420.002,430.002,400.002,430.002,430.000.75%6,800
Dec 25, 20252,409.002,415.002,405.002,412.002,412.000.12%2,300
Dec 24, 20252,400.002,409.002,391.002,409.002,409.000.92%2,700
Dec 23, 20252,393.002,393.002,387.002,387.002,387.000.08%2,500
Dec 22, 20252,399.002,400.002,383.002,385.002,385.000.25%4,000
Dec 19, 20252,371.002,381.002,330.002,379.002,379.00-0.04%7,800
Dec 18, 20252,368.002,380.002,351.002,380.002,380.000.13%3,800