Skip to main content
logo
Tokai Lease Co.,Ltd. (TYO:9761)
Japan flag Japan · Delayed Price · Currency is JPY
2,537.00
-29.00 (-1.13%)
Mar 27, 2026, 3:22 PM JST

Tokai Lease Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,567.002,590.002,515.002,536.002,536.00-1.17%21,000
Mar 26, 20262,595.002,595.002,564.002,566.002,566.00-1.12%7,100
Mar 25, 20262,590.002,627.002,580.002,595.002,595.000.23%4,700
Mar 24, 20262,603.002,603.002,552.002,589.002,589.001.41%6,400
Mar 23, 20262,600.002,600.002,515.002,553.002,553.00-3.22%15,100
Mar 19, 20262,622.002,656.002,613.002,638.002,638.00-1.27%8,700
Mar 18, 20262,614.002,678.002,614.002,672.002,672.002.73%6,400
Mar 17, 20262,648.002,648.002,601.002,601.002,601.00-0.65%3,900
Mar 16, 20262,601.002,640.002,601.002,618.002,618.00-0.95%4,900
Mar 13, 20262,600.002,670.002,585.002,643.002,643.000.30%13,700
Mar 12, 20262,654.002,659.002,624.002,635.002,635.00-1.61%8,900
Mar 11, 20262,676.002,700.002,659.002,678.002,678.000.87%11,100
Mar 10, 20262,644.002,655.002,603.002,655.002,655.002.35%10,800
Mar 9, 20262,620.002,620.002,548.002,594.002,594.00-2.63%16,800
Mar 6, 20262,641.002,673.002,624.002,664.002,664.00-0.34%7,300
Mar 5, 20262,631.002,686.002,629.002,673.002,673.003.56%9,300
Mar 4, 20262,618.002,630.002,553.002,581.002,581.00-3.26%23,200
Mar 3, 20262,698.002,700.002,646.002,668.002,668.00-1.19%13,700
Mar 2, 20262,691.002,720.002,651.002,700.002,700.00-1.42%9,300
Feb 27, 20262,686.002,739.002,671.002,739.002,739.001.97%10,000
Feb 26, 20262,669.002,686.002,643.002,686.002,686.001.40%7,500
Feb 25, 20262,624.002,649.002,605.002,649.002,649.001.69%6,600
Feb 24, 20262,633.002,633.002,600.002,605.002,605.00-1.06%16,800
Feb 20, 20262,636.002,636.002,612.002,633.002,633.00-0.38%3,500
Feb 19, 20262,637.002,653.002,629.002,643.002,643.000.42%6,700
Feb 18, 20262,625.002,635.002,620.002,632.002,632.000.27%9,000
Feb 17, 20262,643.002,655.002,625.002,625.002,625.00-0.27%5,200
Feb 16, 20262,658.002,658.002,602.002,632.002,632.00-0.45%9,800
Feb 13, 20262,638.002,700.002,600.002,644.002,644.00-3.22%28,900
Feb 12, 20262,653.002,739.002,653.002,732.002,732.002.82%17,700
Feb 10, 20262,646.002,666.002,640.002,657.002,657.000.42%5,000
Feb 9, 20262,637.002,648.002,621.002,646.002,646.001.03%7,100
Feb 6, 20262,603.002,647.002,602.002,619.002,619.00-10,500
Feb 5, 20262,618.002,624.002,601.002,619.002,619.000.77%2,400
Feb 4, 20262,587.002,599.002,575.002,599.002,599.00-0.04%4,400
Feb 3, 20262,593.002,600.002,587.002,600.002,600.001.56%3,200
Feb 2, 20262,600.002,600.002,555.002,560.002,560.00-0.51%8,400
Jan 30, 20262,553.002,577.002,546.002,573.002,573.000.78%4,400
Jan 29, 20262,551.002,553.002,533.002,553.002,553.000.08%2,000
Jan 28, 20262,553.002,553.002,526.002,551.002,551.000.24%3,500
Jan 27, 20262,570.002,579.002,520.002,545.002,545.00-1.59%24,100
Jan 26, 20262,612.002,619.002,581.002,586.002,586.00-1.49%5,400
Jan 23, 20262,631.002,631.002,613.002,625.002,625.000.50%2,500
Jan 22, 20262,571.002,630.002,571.002,612.002,612.001.20%9,500
Jan 21, 20262,605.002,608.002,580.002,581.002,581.00-1.30%6,000
Jan 20, 20262,630.002,630.002,615.002,615.002,615.00-0.57%3,300
Jan 19, 20262,615.002,630.002,615.002,630.002,630.00-0.19%5,300
Jan 16, 20262,609.002,635.002,609.002,635.002,635.000.04%4,400
Jan 15, 20262,608.002,642.002,608.002,634.002,634.001.00%5,300
Jan 14, 20262,598.002,620.002,598.002,608.002,608.000.38%5,000