Skip to main content
logo
Tokai Lease Co.,Ltd. (TYO:9761)
Japan flag Japan · Delayed Price · Currency is JPY
2,450.00
+14.00 (0.57%)
Sep 7, 2026, 3:30 PM JST

Tokai Lease Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20262,433.002,450.002,433.002,450.002,450.000.57%2,600
Sep 4, 20262,454.002,454.002,428.002,436.002,436.00-0.12%800
Sep 3, 20262,429.002,455.002,406.002,439.002,439.000.33%3,100
Sep 2, 20262,441.002,458.002,422.002,431.002,431.00-0.69%5,600
Sep 1, 20262,450.002,470.002,445.002,448.002,448.00-0.04%2,200
Aug 31, 20262,442.002,460.002,430.002,449.002,449.00-0.20%2,900
Aug 28, 20262,448.002,454.002,427.002,454.002,454.000.99%2,000
Aug 27, 20262,429.002,451.002,428.002,430.002,430.000.08%2,900
Aug 26, 20262,435.002,455.002,419.002,428.002,428.00-0.33%2,600
Aug 25, 20262,427.002,436.002,405.002,436.002,436.000.37%3,600
Aug 24, 20262,455.002,455.002,427.002,427.002,427.000.08%1,400
Aug 21, 20262,401.002,465.002,401.002,425.002,425.00-0.86%4,200
Aug 20, 20262,400.002,446.002,400.002,446.002,446.002.13%3,200
Aug 19, 20262,426.002,426.002,384.002,395.002,395.00-1.28%4,700
Aug 18, 20262,455.002,470.002,421.002,426.002,426.00-1.70%4,400
Aug 17, 20262,452.002,480.002,404.002,468.002,468.000.73%9,400
Aug 14, 20262,399.002,450.002,399.002,450.002,450.002.08%12,100
Aug 13, 20262,381.002,405.002,381.002,400.002,400.000.84%4,800
Aug 12, 20262,372.002,385.002,350.002,380.002,380.00-1.24%13,100
Aug 10, 20262,395.002,429.002,376.002,410.002,410.000.88%14,900
Aug 7, 20262,372.002,408.002,369.002,389.002,389.000.89%4,800
Aug 6, 20262,379.002,400.002,368.002,368.002,368.00-0.42%5,800
Aug 5, 20262,359.002,380.002,359.002,378.002,378.000.04%2,100
Aug 4, 20262,351.002,385.002,350.002,377.002,377.001.11%5,300
Aug 3, 20262,391.002,391.002,340.002,351.002,351.00-1.67%5,900
Jul 31, 20262,371.002,391.002,365.002,391.002,391.000.46%2,200
Jul 30, 20262,391.002,391.002,375.002,380.002,380.00-0.42%2,500
Jul 29, 20262,399.002,429.002,365.002,390.002,390.000.84%11,000
Jul 28, 20262,342.002,370.002,341.002,370.002,370.000.94%1,400
Jul 27, 20262,344.002,387.002,342.002,348.002,348.000.21%1,800
Jul 24, 20262,373.002,390.002,343.002,343.002,343.00-0.26%2,900
Jul 23, 20262,373.002,373.002,344.002,349.002,349.00-0.17%1,200
Jul 22, 20262,345.002,375.002,342.002,353.002,353.000.34%1,700
Jul 21, 20262,344.002,364.002,340.002,345.002,345.002.13%2,900
Jul 17, 20262,334.002,375.002,281.002,296.002,296.00-2.17%8,400
Jul 16, 20262,328.002,375.002,326.002,347.002,347.000.34%1,200
Jul 15, 20262,329.002,370.002,329.002,339.002,339.00-0.04%2,500
Jul 14, 20262,330.002,390.002,324.002,340.002,340.000.43%4,600
Jul 13, 20262,391.002,391.002,330.002,330.002,330.00-1.89%6,300
Jul 10, 20262,360.002,375.002,339.002,375.002,375.000.98%2,700
Jul 9, 20262,341.002,359.002,340.002,352.002,352.000.51%2,800
Jul 8, 20262,358.002,365.002,340.002,340.002,340.00-0.34%3,500
Jul 7, 20262,350.002,369.002,348.002,348.002,348.00-0.09%3,300
Jul 6, 20262,332.002,364.002,324.002,350.002,350.001.64%6,100
Jul 3, 20262,300.002,312.002,288.002,312.002,312.000.52%5,500
Jul 2, 20262,298.002,300.002,270.002,300.002,300.001.46%2,700
Jul 1, 20262,260.002,290.002,260.002,267.002,267.000.31%5,000
Jun 30, 20262,248.002,260.002,230.002,260.002,260.001.07%4,000
Jun 29, 20262,236.002,250.002,210.002,236.002,236.001.08%3,900
Jun 26, 20262,211.002,233.002,211.002,212.002,212.00-0.23%1,900