Skip to main content
logo
Tokai Lease Co.,Ltd. (TYO:9761)
Japan flag Japan · Delayed Price · Currency is JPY
2,379.00
-26.00 (-1.08%)
Sep 29, 2026, 3:30 PM JST

Tokai Lease Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20262,377.002,397.002,373.002,379.002,379.00-1.08%3,800
Sep 28, 20262,490.002,490.002,461.002,465.002,405.00-1.04%1,800
Sep 25, 20262,485.002,497.002,460.002,491.002,430.370.04%8,300
Sep 24, 20262,480.002,498.002,470.002,490.002,429.390.44%2,700
Sep 18, 20262,451.002,500.002,433.002,479.002,418.661.14%12,600
Sep 17, 20262,451.002,451.002,445.002,451.002,391.34-0.16%2,700
Sep 16, 20262,464.002,464.002,439.002,455.002,395.24-0.37%2,300
Sep 15, 20262,431.002,464.002,430.002,464.002,404.020.45%2,600
Sep 14, 20262,425.002,455.002,412.002,453.002,393.290.66%3,800
Sep 11, 20262,424.002,442.002,400.002,437.002,377.680.54%6,500
Sep 10, 20262,450.002,450.002,424.002,424.002,365.00-1.06%3,500
Sep 9, 20262,455.002,455.002,428.002,450.002,390.37-0.20%13,100
Sep 8, 20262,452.002,455.002,431.002,455.002,395.240.20%5,200
Sep 7, 20262,433.002,450.002,433.002,450.002,390.370.57%2,600
Sep 4, 20262,454.002,454.002,428.002,436.002,376.71-0.12%800
Sep 3, 20262,429.002,455.002,406.002,439.002,379.630.33%3,100
Sep 2, 20262,441.002,458.002,422.002,431.002,371.83-0.69%5,600
Sep 1, 20262,450.002,470.002,445.002,448.002,388.41-0.04%2,200
Aug 31, 20262,442.002,460.002,430.002,449.002,389.39-0.20%2,900
Aug 28, 20262,448.002,454.002,427.002,454.002,394.270.99%2,000
Aug 27, 20262,429.002,451.002,428.002,430.002,370.850.08%2,900
Aug 26, 20262,435.002,455.002,419.002,428.002,368.90-0.33%2,600
Aug 25, 20262,427.002,436.002,405.002,436.002,376.710.37%3,600
Aug 24, 20262,455.002,455.002,427.002,427.002,367.920.08%1,400
Aug 21, 20262,401.002,465.002,401.002,425.002,365.97-0.86%4,200
Aug 20, 20262,400.002,446.002,400.002,446.002,386.462.13%3,200
Aug 19, 20262,426.002,426.002,384.002,395.002,336.70-1.28%4,700
Aug 18, 20262,455.002,470.002,421.002,426.002,366.95-1.70%4,400
Aug 17, 20262,452.002,480.002,404.002,468.002,407.930.73%9,400
Aug 14, 20262,399.002,450.002,399.002,450.002,390.372.08%12,100
Aug 13, 20262,381.002,405.002,381.002,400.002,341.580.84%4,800
Aug 12, 20262,372.002,385.002,350.002,380.002,322.07-1.24%13,100
Aug 10, 20262,395.002,429.002,376.002,410.002,351.340.88%14,900
Aug 7, 20262,372.002,408.002,369.002,389.002,330.850.89%4,800
Aug 6, 20262,379.002,400.002,368.002,368.002,310.36-0.42%5,800
Aug 5, 20262,359.002,380.002,359.002,378.002,320.120.04%2,100
Aug 4, 20262,351.002,385.002,350.002,377.002,319.141.11%5,300
Aug 3, 20262,391.002,391.002,340.002,351.002,293.77-1.67%5,900
Jul 31, 20262,371.002,391.002,365.002,391.002,332.800.46%2,200
Jul 30, 20262,391.002,391.002,375.002,380.002,322.07-0.42%2,500
Jul 29, 20262,399.002,429.002,365.002,390.002,331.830.84%11,000
Jul 28, 20262,342.002,370.002,341.002,370.002,312.310.94%1,400
Jul 27, 20262,344.002,387.002,342.002,348.002,290.850.21%1,800
Jul 24, 20262,373.002,390.002,343.002,343.002,285.97-0.26%2,900
Jul 23, 20262,373.002,373.002,344.002,349.002,291.82-0.17%1,200
Jul 22, 20262,345.002,375.002,342.002,353.002,295.730.34%1,700
Jul 21, 20262,344.002,364.002,340.002,345.002,287.922.13%2,900
Jul 17, 20262,334.002,375.002,281.002,296.002,240.11-2.17%8,400
Jul 16, 20262,328.002,375.002,326.002,347.002,289.870.34%1,200
Jul 15, 20262,329.002,370.002,329.002,339.002,282.07-0.04%2,500