Skip to main content
logo
Tokai Lease Co.,Ltd. (TYO:9761)
Japan flag Japan · Delayed Price · Currency is JPY
2,379.00
+1.00 (0.04%)
Aug 6, 2026, 1:20 PM JST

Tokai Lease Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20262,379.002,400.002,371.002,379.00-0.04%5,200
Aug 5, 20262,359.002,380.002,359.002,378.002,378.000.04%2,100
Aug 4, 20262,351.002,385.002,350.002,377.002,377.001.11%5,300
Aug 3, 20262,391.002,391.002,340.002,351.002,351.00-1.67%5,900
Jul 31, 20262,371.002,391.002,365.002,391.002,391.000.46%2,200
Jul 30, 20262,391.002,391.002,375.002,380.002,380.00-0.42%2,500
Jul 29, 20262,399.002,429.002,365.002,390.002,390.000.84%11,000
Jul 28, 20262,342.002,370.002,341.002,370.002,370.000.94%1,400
Jul 27, 20262,344.002,387.002,342.002,348.002,348.000.21%1,800
Jul 24, 20262,373.002,390.002,343.002,343.002,343.00-0.26%2,900
Jul 23, 20262,373.002,373.002,344.002,349.002,349.00-0.17%1,200
Jul 22, 20262,345.002,375.002,342.002,353.002,353.000.34%1,700
Jul 21, 20262,344.002,364.002,340.002,345.002,345.002.13%2,900
Jul 17, 20262,334.002,375.002,281.002,296.002,296.00-2.17%8,400
Jul 16, 20262,328.002,375.002,326.002,347.002,347.000.34%1,200
Jul 15, 20262,329.002,370.002,329.002,339.002,339.00-0.04%2,500
Jul 14, 20262,330.002,390.002,324.002,340.002,340.000.43%4,600
Jul 13, 20262,391.002,391.002,330.002,330.002,330.00-1.89%6,300
Jul 10, 20262,360.002,375.002,339.002,375.002,375.000.98%2,700
Jul 9, 20262,341.002,359.002,340.002,352.002,352.000.51%2,800
Jul 8, 20262,358.002,365.002,340.002,340.002,340.00-0.34%3,500
Jul 7, 20262,350.002,369.002,348.002,348.002,348.00-0.09%3,300
Jul 6, 20262,332.002,364.002,324.002,350.002,350.001.64%6,100
Jul 3, 20262,300.002,312.002,288.002,312.002,312.000.52%5,500
Jul 2, 20262,298.002,300.002,270.002,300.002,300.001.46%2,700
Jul 1, 20262,260.002,290.002,260.002,267.002,267.000.31%5,000
Jun 30, 20262,248.002,260.002,230.002,260.002,260.001.07%4,000
Jun 29, 20262,236.002,250.002,210.002,236.002,236.001.08%3,900
Jun 26, 20262,211.002,233.002,211.002,212.002,212.00-0.23%1,900
Jun 25, 20262,235.002,249.002,211.002,217.002,217.000.23%4,600
Jun 24, 20262,226.002,229.002,212.002,212.002,212.00-0.90%1,300
Jun 23, 20262,217.002,247.002,216.002,232.002,232.000.68%6,200
Jun 22, 20262,228.002,240.002,217.002,217.002,217.000.09%3,500
Jun 19, 20262,236.002,236.002,209.002,215.002,215.00-0.05%2,600
Jun 18, 20262,221.002,233.002,200.002,216.002,216.000.05%5,100
Jun 17, 20262,209.002,218.002,198.002,215.002,215.00-0.14%1,500
Jun 16, 20262,215.002,220.002,188.002,218.002,218.000.36%4,200
Jun 15, 20262,220.002,228.002,195.002,210.002,210.001.47%4,300
Jun 12, 20262,215.002,215.002,175.002,178.002,178.00-1.85%5,600
Jun 11, 20262,177.002,220.002,137.002,219.002,219.001.93%6,100
Jun 10, 20262,174.002,177.002,169.002,177.002,177.000.32%2,200
Jun 9, 20262,170.002,193.002,170.002,170.002,170.000.23%3,200
Jun 8, 20262,214.002,218.002,151.002,165.002,165.00-0.69%5,200
Jun 5, 20262,167.002,205.002,160.002,180.002,180.001.54%5,500
Jun 4, 20262,131.002,150.002,109.002,147.002,147.000.19%6,900
Jun 3, 20262,150.002,161.002,143.002,143.002,143.00-0.19%5,000
Jun 2, 20262,180.002,180.002,147.002,147.002,147.00-0.88%13,500
Jun 1, 20262,198.002,199.002,165.002,166.002,166.00-1.46%12,900
May 29, 20262,191.002,238.002,191.002,198.002,198.000.23%6,000
May 28, 20262,205.002,209.002,193.002,193.002,193.00-0.90%5,600