Skip to main content
logo
Tokai Lease Co.,Ltd. (TYO:9761)
Japan flag Japan · Delayed Price · Currency is JPY
2,287.00
+31.00 (1.37%)
Nov 10, 2026, 3:30 PM JST

Tokai Lease Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,257.002,308.002,240.002,287.002,287.001.37%3,700
Nov 9, 20262,254.002,267.002,245.002,256.002,256.002.36%3,000
Nov 6, 20262,200.002,267.002,167.002,204.002,204.00-3.54%6,300
Nov 5, 20262,278.002,295.002,273.002,285.002,285.000.40%5,600
Nov 4, 20262,285.002,305.002,270.002,276.002,276.00-0.26%2,600
Nov 2, 20262,302.002,302.002,281.002,282.002,282.00-1.38%3,900
Oct 30, 20262,300.002,314.002,300.002,314.002,314.000.61%600
Oct 29, 20262,316.002,317.002,300.002,300.002,300.00-0.69%3,300
Oct 28, 20262,327.002,340.002,316.002,316.002,316.00-0.17%700
Oct 27, 20262,326.002,326.002,312.002,320.002,320.00-0.22%400
Oct 26, 20262,317.002,325.002,310.002,325.002,325.00-0.13%1,100
Oct 23, 20262,305.002,328.002,280.002,328.002,328.000.04%2,700
Oct 22, 20262,342.002,357.002,307.002,327.002,327.00-0.64%1,500
Oct 21, 20262,344.002,344.002,304.002,342.002,342.00-0.13%1,900
Oct 20, 20262,310.002,345.002,310.002,345.002,345.001.60%1,300
Oct 19, 20262,301.002,339.002,300.002,308.002,308.00-0.04%4,800
Oct 16, 20262,305.002,340.002,305.002,309.002,309.000.35%1,700
Oct 15, 20262,301.002,400.002,301.002,301.002,301.00-1.07%4,500
Oct 14, 20262,335.002,345.002,255.002,326.002,326.00-1.32%5,500
Oct 13, 20262,353.002,364.002,321.002,357.002,357.000.17%2,400
Oct 9, 20262,310.002,353.002,301.002,353.002,353.001.91%1,800
Oct 8, 20262,336.002,336.002,300.002,309.002,309.00-1.11%1,800
Oct 7, 20262,328.002,361.002,320.002,335.002,335.00-0.85%1,600
Oct 6, 20262,356.002,357.002,355.002,355.002,355.00-0.04%800
Oct 5, 20262,418.002,418.002,356.002,356.002,356.00-0.51%2,800
Oct 2, 20262,411.002,411.002,360.002,368.002,368.00-1.62%2,600
Oct 1, 20262,380.002,410.002,380.002,407.002,407.001.13%1,100
Sep 30, 20262,429.002,429.002,370.002,380.002,380.000.04%4,000
Sep 29, 20262,377.002,397.002,373.002,379.002,379.00-1.08%3,800
Sep 28, 20262,490.002,490.002,461.002,465.002,405.00-1.04%1,800
Sep 25, 20262,485.002,497.002,460.002,491.002,430.370.04%8,300
Sep 24, 20262,480.002,498.002,470.002,490.002,429.390.44%2,700
Sep 18, 20262,451.002,500.002,433.002,479.002,418.661.14%12,600
Sep 17, 20262,451.002,451.002,445.002,451.002,391.34-0.16%2,700
Sep 16, 20262,464.002,464.002,439.002,455.002,395.24-0.37%2,300
Sep 15, 20262,431.002,464.002,430.002,464.002,404.020.45%2,600
Sep 14, 20262,425.002,455.002,412.002,453.002,393.290.66%3,800
Sep 11, 20262,424.002,442.002,400.002,437.002,377.680.54%6,500
Sep 10, 20262,450.002,450.002,424.002,424.002,365.00-1.06%3,500
Sep 9, 20262,455.002,455.002,428.002,450.002,390.37-0.20%13,100
Sep 8, 20262,452.002,455.002,431.002,455.002,395.240.20%5,200
Sep 7, 20262,433.002,450.002,433.002,450.002,390.370.57%2,600
Sep 4, 20262,454.002,454.002,428.002,436.002,376.71-0.12%800
Sep 3, 20262,429.002,455.002,406.002,439.002,379.630.33%3,100
Sep 2, 20262,441.002,458.002,422.002,431.002,371.83-0.69%5,600
Sep 1, 20262,450.002,470.002,445.002,448.002,388.41-0.04%2,200
Aug 31, 20262,442.002,460.002,430.002,449.002,389.39-0.20%2,900
Aug 28, 20262,448.002,454.002,427.002,454.002,394.270.99%2,000
Aug 27, 20262,429.002,451.002,428.002,430.002,370.850.08%2,900
Aug 26, 20262,435.002,455.002,419.002,428.002,368.90-0.33%2,600