Skip to main content
logo
Fukui Computer Holdings,Inc. (TYO:9790)
Japan flag Japan · Delayed Price · Currency is JPY
3,160.00
+105.00 (3.44%)
Aug 1, 2025, 3:30 PM JST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,055.003,175.003,055.003,160.003,160.003.44%50,200
Jul 31, 20253,000.003,055.002,991.003,055.003,055.001.83%34,300
Jul 30, 20252,964.003,010.002,939.003,000.003,000.001.63%47,500
Jul 29, 20253,035.003,040.002,950.002,952.002,952.00-2.89%59,200
Jul 28, 20253,070.003,080.003,035.003,040.003,040.00-17,800
Jul 25, 20253,060.003,065.003,040.003,040.003,040.00-24,300
Jul 24, 20253,050.003,050.003,025.003,040.003,040.00-18,500
Jul 23, 20253,035.003,050.003,005.003,040.003,040.000.16%29,800
Jul 22, 20253,115.003,120.003,020.003,035.003,035.00-1.62%22,500
Jul 18, 20253,125.003,125.003,070.003,085.003,085.00-1.12%20,600
Jul 17, 20253,080.003,120.003,075.003,120.003,120.001.30%22,900
Jul 16, 20253,085.003,105.003,070.003,080.003,080.000.33%23,600
Jul 15, 20253,080.003,090.003,050.003,070.003,070.00-0.49%20,700
Jul 14, 20253,085.003,110.003,065.003,085.003,085.000.65%21,800
Jul 11, 20253,060.003,100.003,055.003,065.003,065.000.99%31,900
Jul 10, 20253,060.003,085.003,020.003,035.003,035.00-0.33%36,300
Jul 9, 20252,992.003,045.002,986.003,045.003,045.001.94%34,800
Jul 8, 20253,015.003,015.002,981.002,987.002,987.00-0.10%37,900
Jul 7, 20252,980.003,020.002,979.002,990.002,990.000.74%36,400
Jul 4, 20252,965.002,991.002,950.002,968.002,968.000.99%34,700
Jul 3, 20252,952.002,954.002,931.002,939.002,939.00-0.44%23,400
Jul 2, 20252,971.003,000.002,952.002,952.002,952.00-1.04%45,100
Jul 1, 20252,990.003,005.002,960.002,983.002,983.000.03%49,300
Jun 30, 20253,020.003,045.002,982.002,982.002,982.00-0.20%58,300
Jun 27, 20252,999.003,020.002,970.002,988.002,988.000.30%74,500
Jun 26, 20253,020.003,030.002,967.002,979.002,979.00-1.36%56,800
Jun 25, 20253,035.003,065.003,010.003,020.003,020.00-0.49%35,400
Jun 24, 20253,075.003,090.003,035.003,035.003,035.000.33%17,600
Jun 23, 20253,045.003,075.003,025.003,025.003,025.00-0.66%29,800
Jun 20, 20253,090.003,095.003,040.003,045.003,045.00-2.09%126,600
Jun 19, 20253,080.003,130.003,070.003,110.003,110.001.97%39,600
Jun 18, 20253,030.003,095.003,030.003,050.003,050.000.33%31,800
Jun 17, 20253,015.003,090.003,015.003,040.003,040.000.66%29,400
Jun 16, 20253,025.003,035.003,000.003,020.003,020.000.50%21,400
Jun 13, 20253,045.003,045.003,000.003,005.003,005.00-0.33%28,600
Jun 12, 20252,992.003,060.002,991.003,015.003,015.000.77%38,300
Jun 11, 20253,020.003,025.002,988.002,992.002,992.00-0.20%27,200
Jun 10, 20253,045.003,065.002,998.002,998.002,998.00-1.22%24,300
Jun 9, 20253,045.003,050.003,020.003,035.003,035.001.00%30,200
Jun 6, 20253,055.003,060.003,005.003,005.003,005.00-1.31%13,900
Jun 5, 20253,025.003,060.003,025.003,045.003,045.000.66%17,200
Jun 4, 20253,050.003,060.003,025.003,025.003,025.00-0.82%18,600
Jun 3, 20253,030.003,050.003,010.003,050.003,050.000.33%30,100
Jun 2, 20253,030.003,070.003,015.003,040.003,040.00-0.33%35,000
May 30, 20253,075.003,085.003,015.003,050.003,050.00-1.45%30,200
May 29, 20253,055.003,095.003,015.003,095.003,095.001.31%38,200
May 28, 20253,105.003,110.003,055.003,055.003,055.00-0.97%28,600
May 27, 20253,040.003,100.003,040.003,085.003,085.001.15%25,100
May 26, 20253,075.003,075.003,040.003,050.003,050.000.16%24,600
May 23, 20253,030.003,055.003,005.003,045.003,045.001.33%23,900