Skip to main content
logo
Fukui Computer Holdings,Inc. (TYO:9790)
Japan flag Japan · Delayed Price · Currency is JPY
3,420.00
-5.00 (-0.15%)
Apr 17, 2026, 9:01 AM JST

TYO:9790 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20263,450.003,470.003,445.003,450.00-0.73%6,300
Apr 15, 20263,430.003,460.003,425.003,425.003,425.001.18%33,000
Apr 14, 20263,375.003,410.003,375.003,385.003,385.000.30%29,700
Apr 13, 20263,345.003,380.003,325.003,375.003,375.00-0.30%49,000
Apr 10, 20263,385.003,405.003,370.003,385.003,385.000.30%40,600
Apr 9, 20263,305.003,400.003,290.003,375.003,375.002.12%71,000
Apr 8, 20263,280.003,310.003,265.003,305.003,305.001.85%69,200
Apr 7, 20263,205.003,265.003,205.003,245.003,245.001.25%70,300
Apr 6, 20263,190.003,205.003,185.003,205.003,205.000.47%32,000
Apr 3, 20263,205.003,225.003,175.003,190.003,190.000.47%29,200
Apr 2, 20263,180.003,215.003,140.003,175.003,175.000.63%64,400
Apr 1, 20263,165.003,175.003,125.003,155.003,155.001.77%83,700
Mar 31, 20263,195.003,195.003,100.003,100.003,100.00-1.12%46,600
Mar 30, 20263,045.003,135.003,040.003,135.003,135.00-1.72%79,300
Mar 27, 20263,190.003,190.003,165.003,190.003,117.00-43,600
Mar 26, 20263,195.003,195.003,140.003,190.003,117.000.63%75,900
Mar 25, 20263,235.003,250.003,170.003,170.003,097.46-2.01%76,100
Mar 24, 20263,255.003,310.003,220.003,235.003,160.971.57%48,000
Mar 23, 20263,255.003,260.003,185.003,185.003,112.11-5.35%82,500
Mar 19, 20263,345.003,400.003,345.003,365.003,288.00-1.46%48,100
Mar 18, 20263,415.003,440.003,400.003,415.003,336.851.04%32,800
Mar 17, 20263,415.003,420.003,365.003,380.003,302.650.45%28,300
Mar 16, 20263,350.003,400.003,340.003,365.003,288.000.45%27,000
Mar 13, 20263,300.003,385.003,300.003,350.003,273.34-0.59%62,300
Mar 12, 20263,380.003,410.003,350.003,370.003,292.88-1.75%48,000
Mar 11, 20263,460.003,485.003,430.003,430.003,351.510.29%31,500
Mar 10, 20263,450.003,450.003,380.003,420.003,341.741.03%42,400
Mar 9, 20263,360.003,410.003,320.003,385.003,307.54-0.73%57,600
Mar 6, 20263,320.003,455.003,320.003,410.003,331.971.19%54,200
Mar 5, 20263,340.003,435.003,310.003,370.003,292.883.06%56,000
Mar 4, 20263,280.003,350.003,205.003,270.003,195.17-2.39%75,900
Mar 3, 20263,440.003,450.003,350.003,350.003,273.34-2.19%49,300
Mar 2, 20263,380.003,445.003,370.003,425.003,346.62-0.29%49,600
Feb 27, 20263,340.003,455.003,340.003,435.003,356.391.48%47,500
Feb 26, 20263,340.003,415.003,330.003,385.003,307.541.04%52,200
Feb 25, 20263,345.003,365.003,255.003,350.003,273.340.15%57,000
Feb 24, 20263,330.003,385.003,320.003,345.003,268.450.45%69,100
Feb 20, 20263,350.003,360.003,300.003,330.003,253.80-1.91%64,000
Feb 19, 20263,275.003,415.003,235.003,395.003,317.313.51%111,000
Feb 18, 20263,225.003,310.003,225.003,280.003,204.940.31%41,000
Feb 17, 20263,240.003,275.003,200.003,270.003,195.172.19%54,500
Feb 16, 20263,100.003,235.003,100.003,200.003,126.771.91%92,900
Feb 13, 20263,155.003,210.003,095.003,140.003,068.14-1.57%87,200
Feb 12, 20263,220.003,235.003,185.003,190.003,117.00-0.93%38,000
Feb 10, 20263,170.003,240.003,160.003,220.003,146.312.38%29,900
Feb 9, 20263,200.003,200.003,095.003,145.003,073.030.80%32,500
Feb 6, 20263,135.003,135.003,095.003,120.003,048.60-0.48%28,800
Feb 5, 20263,095.003,160.003,080.003,135.003,063.262.28%35,500
Feb 4, 20263,100.003,115.003,035.003,065.002,994.86-2.70%77,800
Feb 3, 20263,125.003,160.003,115.003,150.003,077.921.61%33,300