Skip to main content
logo
Fukui Computer Holdings,Inc. (TYO:9790)
Japan flag Japan · Delayed Price · Currency is JPY
3,185.00
-25.00 (-0.78%)
Jul 8, 2026, 3:30 PM JST

TYO:9790 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20263,225.003,225.003,175.003,185.003,185.00-0.78%37,200
Jul 7, 20263,195.003,220.003,185.003,210.003,210.000.47%45,300
Jul 6, 20263,115.003,215.003,115.003,195.003,195.002.57%31,800
Jul 3, 20263,120.003,145.003,105.003,115.003,115.000.48%42,700
Jul 2, 20263,110.003,135.003,095.003,100.003,100.000.65%36,000
Jul 1, 20263,075.003,090.003,055.003,080.003,080.000.16%36,100
Jun 30, 20263,115.003,130.003,070.003,075.003,075.00-1.28%34,000
Jun 29, 20263,085.003,130.003,085.003,115.003,115.001.30%45,900
Jun 26, 20263,040.003,095.003,030.003,075.003,075.000.99%32,500
Jun 25, 20263,060.003,075.003,040.003,045.003,045.00-0.49%27,500
Jun 24, 20263,025.003,095.003,025.003,060.003,060.000.66%43,400
Jun 23, 20263,060.003,060.003,025.003,040.003,040.00-0.98%35,200
Jun 22, 20263,085.003,115.003,045.003,070.003,070.00-0.49%27,900
Jun 19, 20263,095.003,100.003,055.003,085.003,085.00-0.32%41,700
Jun 18, 20263,100.003,115.003,070.003,095.003,095.000.98%38,300
Jun 17, 20263,025.003,100.003,005.003,065.003,065.000.82%26,200
Jun 16, 20263,080.003,085.003,015.003,040.003,040.00-1.62%45,600
Jun 15, 20263,100.003,135.003,085.003,090.003,090.00-0.32%25,900
Jun 12, 20263,135.003,140.003,085.003,100.003,100.00-0.64%31,100
Jun 11, 20263,110.003,125.003,085.003,120.003,120.00-0.16%28,300
Jun 10, 20263,130.003,190.003,110.003,125.003,125.00-0.79%28,200
Jun 9, 20263,220.003,220.003,135.003,150.003,150.00-1.72%32,400
Jun 8, 20263,095.003,235.003,075.003,205.003,205.002.72%80,200
Jun 5, 20263,120.003,145.003,085.003,120.003,120.000.65%27,200
Jun 4, 20263,070.003,130.003,070.003,100.003,100.00-0.64%25,500
Jun 3, 20263,165.003,170.003,095.003,120.003,120.00-0.95%28,900
Jun 2, 20263,100.003,160.003,050.003,150.003,150.001.29%54,700
Jun 1, 20263,120.003,160.003,095.003,110.003,110.000.32%36,200
May 29, 20263,115.003,150.003,080.003,100.003,100.00-45,800
May 28, 20263,125.003,135.003,070.003,100.003,100.00-0.80%28,000
May 27, 20263,115.003,155.003,095.003,125.003,125.000.32%26,500
May 26, 20263,150.003,170.003,115.003,115.003,115.00-1.42%18,900
May 25, 20263,205.003,205.003,130.003,160.003,160.00-1.40%34,400
May 22, 20263,200.003,220.003,170.003,205.003,205.000.16%22,600
May 21, 20263,220.003,275.003,195.003,200.003,200.00-1.08%15,700
May 20, 20263,270.003,280.003,210.003,235.003,235.00-0.61%30,300
May 19, 20263,130.003,270.003,115.003,255.003,255.004.83%52,600
May 18, 20263,135.003,140.003,100.003,105.003,105.00-0.64%27,000
May 15, 20263,140.003,140.003,105.003,125.003,125.000.48%21,400
May 14, 20263,130.003,145.003,095.003,110.003,110.00-1.27%26,800
May 13, 20263,155.003,160.003,105.003,150.003,150.001.61%40,000
May 12, 20263,100.003,135.003,095.003,100.003,100.00-53,100
May 11, 20263,150.003,175.003,060.003,100.003,100.00-99,600
May 8, 20263,335.003,400.003,045.003,100.003,100.00-6.63%217,500
May 7, 20263,325.003,375.003,310.003,320.003,320.001.37%46,600
May 1, 20263,320.003,320.003,250.003,275.003,275.00-0.46%34,100
Apr 30, 20263,235.003,305.003,230.003,290.003,290.00-0.15%37,400
Apr 28, 20263,275.003,300.003,260.003,295.003,295.00-44,600
Apr 27, 20263,345.003,365.003,285.003,295.003,295.00-2.08%78,600
Apr 24, 20263,365.003,405.003,355.003,365.003,365.00-0.74%31,200