Skip to main content
logo
Fukui Computer Holdings,Inc. (TYO:9790)
Japan flag Japan · Delayed Price · Currency is JPY
3,100.00
+10.00 (0.32%)
Aug 18, 2026, 3:30 PM JST

TYO:9790 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20263,075.003,090.003,070.003,080.00--0.32%35,800
Aug 17, 20263,090.003,120.003,080.003,090.003,090.00-0.48%35,000
Aug 14, 20263,070.003,125.003,070.003,105.003,105.000.49%28,600
Aug 13, 20263,070.003,090.003,055.003,090.003,090.000.49%36,000
Aug 12, 20263,060.003,095.003,045.003,075.003,075.000.82%41,900
Aug 10, 20263,045.003,080.003,015.003,050.003,050.001.94%50,800
Aug 7, 20263,100.003,125.002,975.002,992.002,992.00-2.70%81,400
Aug 6, 20263,065.003,095.003,045.003,075.003,075.00-104,300
Aug 5, 20263,100.003,155.003,050.003,075.003,075.00-0.81%42,100
Aug 4, 20263,100.003,130.003,055.003,100.003,100.000.32%53,200
Aug 3, 20263,220.003,225.003,085.003,090.003,090.00-4.19%52,600
Jul 31, 20263,265.003,265.003,195.003,225.003,225.00-1.23%53,000
Jul 30, 20263,245.003,285.003,230.003,265.003,265.000.15%55,100
Jul 29, 20263,200.003,280.003,195.003,260.003,260.003.99%63,600
Jul 28, 20263,130.003,160.003,110.003,135.003,135.000.16%35,800
Jul 27, 20263,100.003,145.003,100.003,130.003,130.000.97%28,700
Jul 24, 20263,110.003,110.003,070.003,100.003,100.00-14,000
Jul 23, 20263,135.003,135.003,085.003,100.003,100.00-0.80%27,100
Jul 22, 20263,125.003,125.003,085.003,125.003,125.000.64%24,000
Jul 21, 20263,120.003,150.003,105.003,105.003,105.00-0.48%33,500
Jul 17, 20263,150.003,155.003,080.003,120.003,120.00-0.32%72,300
Jul 16, 20263,185.003,185.003,120.003,130.003,130.00-1.73%29,500
Jul 15, 20263,160.003,185.003,140.003,185.003,185.000.79%24,700
Jul 14, 20263,220.003,225.003,155.003,160.003,160.00-1.25%27,700
Jul 13, 20263,175.003,205.003,175.003,200.003,200.001.59%30,900
Jul 10, 20263,220.003,220.003,125.003,150.003,150.00-1.41%38,500
Jul 9, 20263,185.003,215.003,145.003,195.003,195.000.31%25,400
Jul 8, 20263,225.003,225.003,175.003,185.003,185.00-0.78%37,200
Jul 7, 20263,195.003,220.003,185.003,210.003,210.000.47%45,300
Jul 6, 20263,115.003,215.003,115.003,195.003,195.002.57%31,800
Jul 3, 20263,120.003,145.003,105.003,115.003,115.000.48%42,700
Jul 2, 20263,110.003,135.003,095.003,100.003,100.000.65%36,000
Jul 1, 20263,075.003,090.003,055.003,080.003,080.000.16%36,100
Jun 30, 20263,115.003,130.003,070.003,075.003,075.00-1.28%34,000
Jun 29, 20263,085.003,130.003,085.003,115.003,115.001.30%45,900
Jun 26, 20263,040.003,095.003,030.003,075.003,075.000.99%32,500
Jun 25, 20263,060.003,075.003,040.003,045.003,045.00-0.49%27,500
Jun 24, 20263,025.003,095.003,025.003,060.003,060.000.66%43,400
Jun 23, 20263,060.003,060.003,025.003,040.003,040.00-0.98%35,200
Jun 22, 20263,085.003,115.003,045.003,070.003,070.00-0.49%27,900
Jun 19, 20263,095.003,100.003,055.003,085.003,085.00-0.32%41,700
Jun 18, 20263,100.003,115.003,070.003,095.003,095.000.98%38,300
Jun 17, 20263,025.003,100.003,005.003,065.003,065.000.82%26,200
Jun 16, 20263,080.003,085.003,015.003,040.003,040.00-1.62%45,600
Jun 15, 20263,100.003,135.003,085.003,090.003,090.00-0.32%25,900
Jun 12, 20263,135.003,140.003,085.003,100.003,100.00-0.64%31,100
Jun 11, 20263,110.003,125.003,085.003,120.003,120.00-0.16%28,300
Jun 10, 20263,130.003,190.003,110.003,125.003,125.00-0.79%28,200
Jun 9, 20263,220.003,220.003,135.003,150.003,150.00-1.72%32,400
Jun 8, 20263,095.003,235.003,075.003,205.003,205.002.72%80,200