Skip to main content
logo
Fukui Computer Holdings,Inc. (TYO:9790)
Japan flag Japan · Delayed Price · Currency is JPY
3,375.00
+55.00 (1.66%)
May 8, 2026, 11:30 AM JST

TYO:9790 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20263,325.003,375.003,310.003,320.003,320.001.37%46,600
May 1, 20263,320.003,320.003,250.003,275.003,275.00-0.46%34,100
Apr 30, 20263,235.003,305.003,230.003,290.003,290.00-0.15%37,400
Apr 28, 20263,275.003,300.003,260.003,295.003,295.00-44,600
Apr 27, 20263,345.003,365.003,285.003,295.003,295.00-2.08%78,600
Apr 24, 20263,365.003,405.003,355.003,365.003,365.00-0.74%31,200
Apr 23, 20263,440.003,445.003,350.003,390.003,390.00-0.44%40,800
Apr 22, 20263,445.003,465.003,395.003,405.003,405.00-0.15%25,700
Apr 21, 20263,440.003,440.003,400.003,410.003,410.000.29%33,100
Apr 20, 20263,405.003,425.003,380.003,400.003,400.00-1.16%19,300
Apr 17, 20263,420.003,460.003,415.003,440.003,440.000.58%25,800
Apr 16, 20263,450.003,470.003,420.003,420.003,420.00-0.15%31,500
Apr 15, 20263,430.003,460.003,425.003,425.003,425.001.18%33,000
Apr 14, 20263,375.003,410.003,375.003,385.003,385.000.30%29,700
Apr 13, 20263,345.003,380.003,325.003,375.003,375.00-0.30%49,000
Apr 10, 20263,385.003,405.003,370.003,385.003,385.000.30%40,600
Apr 9, 20263,305.003,400.003,290.003,375.003,375.002.12%71,000
Apr 8, 20263,280.003,310.003,265.003,305.003,305.001.85%69,200
Apr 7, 20263,205.003,265.003,205.003,245.003,245.001.25%70,300
Apr 6, 20263,190.003,205.003,185.003,205.003,205.000.47%32,000
Apr 3, 20263,205.003,225.003,175.003,190.003,190.000.47%29,200
Apr 2, 20263,180.003,215.003,140.003,175.003,175.000.63%64,400
Apr 1, 20263,165.003,175.003,125.003,155.003,155.001.77%83,700
Mar 31, 20263,195.003,195.003,100.003,100.003,100.00-1.12%46,600
Mar 30, 20263,045.003,135.003,040.003,135.003,135.00-1.72%79,300
Mar 27, 20263,190.003,190.003,165.003,190.003,117.00-43,600
Mar 26, 20263,195.003,195.003,140.003,190.003,117.000.63%75,900
Mar 25, 20263,235.003,250.003,170.003,170.003,097.46-2.01%76,100
Mar 24, 20263,255.003,310.003,220.003,235.003,160.971.57%48,000
Mar 23, 20263,255.003,260.003,185.003,185.003,112.11-5.35%82,500
Mar 19, 20263,345.003,400.003,345.003,365.003,288.00-1.46%48,100
Mar 18, 20263,415.003,440.003,400.003,415.003,336.851.04%32,800
Mar 17, 20263,415.003,420.003,365.003,380.003,302.650.45%28,300
Mar 16, 20263,350.003,400.003,340.003,365.003,288.000.45%27,000
Mar 13, 20263,300.003,385.003,300.003,350.003,273.34-0.59%62,300
Mar 12, 20263,380.003,410.003,350.003,370.003,292.88-1.75%48,000
Mar 11, 20263,460.003,485.003,430.003,430.003,351.510.29%31,500
Mar 10, 20263,450.003,450.003,380.003,420.003,341.741.03%42,400
Mar 9, 20263,360.003,410.003,320.003,385.003,307.54-0.73%57,600
Mar 6, 20263,320.003,455.003,320.003,410.003,331.971.19%54,200
Mar 5, 20263,340.003,435.003,310.003,370.003,292.883.06%56,000
Mar 4, 20263,280.003,350.003,205.003,270.003,195.17-2.39%75,900
Mar 3, 20263,440.003,450.003,350.003,350.003,273.34-2.19%49,300
Mar 2, 20263,380.003,445.003,370.003,425.003,346.62-0.29%49,600
Feb 27, 20263,340.003,455.003,340.003,435.003,356.391.48%47,500
Feb 26, 20263,340.003,415.003,330.003,385.003,307.541.04%52,200
Feb 25, 20263,345.003,365.003,255.003,350.003,273.340.15%57,000
Feb 24, 20263,330.003,385.003,320.003,345.003,268.450.45%69,100
Feb 20, 20263,350.003,360.003,300.003,330.003,253.80-1.91%64,000
Feb 19, 20263,275.003,415.003,235.003,395.003,317.313.51%111,000