Skip to main content
logo
Fukui Computer Holdings,Inc. (TYO:9790)
Japan flag Japan · Delayed Price · Currency is JPY
3,100.00
-25.00 (-0.80%)
May 28, 2026, 3:30 PM JST

TYO:9790 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20263,125.003,135.003,070.003,100.003,100.00-0.80%28,000
May 27, 20263,115.003,155.003,095.003,125.003,125.000.32%26,500
May 26, 20263,150.003,170.003,115.003,115.003,115.00-1.42%18,900
May 25, 20263,205.003,205.003,130.003,160.003,160.00-1.40%34,400
May 22, 20263,200.003,220.003,170.003,205.003,205.000.16%22,600
May 21, 20263,220.003,275.003,195.003,200.003,200.00-1.08%15,700
May 20, 20263,270.003,280.003,210.003,235.003,235.00-0.61%30,300
May 19, 20263,130.003,270.003,115.003,255.003,255.004.83%52,600
May 18, 20263,135.003,140.003,100.003,105.003,105.00-0.64%27,000
May 15, 20263,140.003,140.003,105.003,125.003,125.000.48%21,400
May 14, 20263,130.003,145.003,095.003,110.003,110.00-1.27%26,800
May 13, 20263,155.003,160.003,105.003,150.003,150.001.61%40,000
May 12, 20263,100.003,135.003,095.003,100.003,100.00-53,100
May 11, 20263,150.003,175.003,060.003,100.003,100.00-99,600
May 8, 20263,335.003,400.003,045.003,100.003,100.00-6.63%217,500
May 7, 20263,325.003,375.003,310.003,320.003,320.001.37%46,600
May 1, 20263,320.003,320.003,250.003,275.003,275.00-0.46%34,100
Apr 30, 20263,235.003,305.003,230.003,290.003,290.00-0.15%37,400
Apr 28, 20263,275.003,300.003,260.003,295.003,295.00-44,600
Apr 27, 20263,345.003,365.003,285.003,295.003,295.00-2.08%78,600
Apr 24, 20263,365.003,405.003,355.003,365.003,365.00-0.74%31,200
Apr 23, 20263,440.003,445.003,350.003,390.003,390.00-0.44%40,800
Apr 22, 20263,445.003,465.003,395.003,405.003,405.00-0.15%25,700
Apr 21, 20263,440.003,440.003,400.003,410.003,410.000.29%33,100
Apr 20, 20263,405.003,425.003,380.003,400.003,400.00-1.16%19,300
Apr 17, 20263,420.003,460.003,415.003,440.003,440.000.58%25,800
Apr 16, 20263,450.003,470.003,420.003,420.003,420.00-0.15%31,500
Apr 15, 20263,430.003,460.003,425.003,425.003,425.001.18%33,000
Apr 14, 20263,375.003,410.003,375.003,385.003,385.000.30%29,700
Apr 13, 20263,345.003,380.003,325.003,375.003,375.00-0.30%49,000
Apr 10, 20263,385.003,405.003,370.003,385.003,385.000.30%40,600
Apr 9, 20263,305.003,400.003,290.003,375.003,375.002.12%71,000
Apr 8, 20263,280.003,310.003,265.003,305.003,305.001.85%69,200
Apr 7, 20263,205.003,265.003,205.003,245.003,245.001.25%70,300
Apr 6, 20263,190.003,205.003,185.003,205.003,205.000.47%32,000
Apr 3, 20263,205.003,225.003,175.003,190.003,190.000.47%29,200
Apr 2, 20263,180.003,215.003,140.003,175.003,175.000.63%64,400
Apr 1, 20263,165.003,175.003,125.003,155.003,155.001.77%83,700
Mar 31, 20263,195.003,195.003,100.003,100.003,100.00-1.12%46,600
Mar 30, 20263,045.003,135.003,040.003,135.003,135.000.58%79,300
Mar 27, 20263,190.003,190.003,165.003,190.003,117.00-43,600
Mar 26, 20263,195.003,195.003,140.003,190.003,117.000.63%75,900
Mar 25, 20263,235.003,250.003,170.003,170.003,097.46-2.01%76,100
Mar 24, 20263,255.003,310.003,220.003,235.003,160.971.57%48,000
Mar 23, 20263,255.003,260.003,185.003,185.003,112.11-5.35%82,500
Mar 19, 20263,345.003,400.003,345.003,365.003,288.00-1.46%48,100
Mar 18, 20263,415.003,440.003,400.003,415.003,336.851.04%32,800
Mar 17, 20263,415.003,420.003,365.003,380.003,302.650.45%28,300
Mar 16, 20263,350.003,400.003,340.003,365.003,288.000.45%27,000
Mar 13, 20263,300.003,385.003,300.003,350.003,273.34-0.59%62,300