Skip to main content
logo
Senshu Electric Co.,Ltd. (TYO:9824)
Japan flag Japan · Delayed Price · Currency is JPY
6,440.00
+20.00 (0.31%)
May 13, 2026, 3:30 PM JST

Senshu Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20266,500.006,520.006,430.006,520.00-1.56%10,200
May 12, 20266,400.006,540.006,400.006,420.006,420.001.10%45,100
May 11, 20266,330.006,430.006,270.006,350.006,350.001.93%53,700
May 8, 20266,100.006,250.006,070.006,230.006,230.001.30%56,200
May 7, 20266,270.006,270.006,150.006,150.006,150.000.16%70,300
May 1, 20266,150.006,200.006,070.006,140.006,140.001.15%38,600
Apr 30, 20266,200.006,250.006,050.006,070.006,070.00-2.88%59,300
Apr 28, 20266,410.006,440.006,180.006,250.006,250.00-4.87%152,800
Apr 27, 20266,330.006,710.006,270.006,570.006,495.002.98%237,300
Apr 24, 20266,150.006,440.006,080.006,380.006,307.174.08%126,800
Apr 23, 20266,100.006,160.006,060.006,130.006,060.020.33%71,500
Apr 22, 20266,160.006,170.006,070.006,110.006,040.250.33%42,600
Apr 21, 20266,120.006,180.006,090.006,090.006,020.48-35,400
Apr 20, 20266,360.006,360.006,090.006,090.006,020.48-3.18%43,800
Apr 17, 20266,330.006,350.006,260.006,290.006,218.20-0.63%28,100
Apr 16, 20266,310.006,340.006,280.006,330.006,257.740.48%34,900
Apr 15, 20266,410.006,430.006,240.006,300.006,228.08-0.63%44,200
Apr 14, 20266,420.006,430.006,280.006,340.006,267.63-0.16%38,600
Apr 13, 20266,390.006,500.006,330.006,350.006,277.51-0.63%36,900
Apr 10, 20266,420.006,510.006,370.006,390.006,317.050.31%46,800
Apr 9, 20266,410.006,460.006,370.006,370.006,297.28-0.47%35,800
Apr 8, 20266,380.006,430.006,320.006,400.006,326.943.56%46,800
Apr 7, 20266,240.006,260.006,150.006,180.006,109.450.16%24,000
Apr 6, 20266,220.006,270.006,170.006,170.006,099.57-0.80%25,100
Apr 3, 20266,090.006,220.006,090.006,220.006,149.002.81%44,100
Apr 2, 20266,210.006,290.006,050.006,050.005,980.94-0.98%56,600
Apr 1, 20266,070.006,150.006,050.006,110.006,040.253.91%46,900
Mar 31, 20265,860.006,010.005,850.005,880.005,812.88-1.34%73,400
Mar 30, 20265,850.005,960.005,810.005,960.005,891.96-1.49%74,700
Mar 27, 20266,030.006,060.005,970.006,050.005,980.94-0.33%65,000
Mar 26, 20266,100.006,120.006,010.006,070.006,000.71-0.49%43,700
Mar 25, 20266,120.006,210.006,100.006,100.006,030.371.33%59,400
Mar 24, 20266,050.006,090.005,990.006,020.005,951.281.18%52,700
Mar 23, 20265,930.006,000.005,870.005,950.005,882.08-2.62%64,000
Mar 19, 20266,300.006,300.006,110.006,110.006,040.25-3.93%52,000
Mar 18, 20266,130.006,390.006,130.006,360.006,287.404.09%41,300
Mar 17, 20266,210.006,250.006,110.006,110.006,040.25-27,300
Mar 16, 20266,210.006,230.006,100.006,110.006,040.25-1.61%27,800
Mar 13, 20266,110.006,270.006,100.006,210.006,139.110.98%36,300
Mar 12, 20266,250.006,320.006,140.006,150.006,079.79-3.00%41,800
Mar 11, 20266,340.006,460.006,270.006,340.006,267.631.60%69,800
Mar 10, 20266,180.006,380.006,120.006,240.006,168.772.63%97,000
Mar 9, 20265,710.006,110.005,710.006,080.006,010.59-174,800
Mar 6, 20266,170.006,340.006,040.006,080.006,010.59-2.72%210,400
Mar 5, 20266,260.006,380.006,170.006,250.006,178.653.65%85,400
Mar 4, 20266,010.006,150.005,920.006,030.005,961.16-2.90%101,400
Mar 3, 20266,440.006,520.006,130.006,210.006,139.11-2.97%71,800
Mar 2, 20266,320.006,430.006,230.006,400.006,326.94-0.78%63,300
Feb 27, 20266,390.006,450.006,270.006,450.006,376.370.47%93,100
Feb 26, 20266,520.006,560.006,410.006,420.006,346.71-0.62%59,600