Skip to main content
logo
Kyodo Paper Holdings (TYO:9849)
Japan flag Japan · Delayed Price · Currency is JPY
4,500.00
0.00 (0.00%)
Apr 14, 2026, 2:19 PM JST

Kyodo Paper Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20264,520.004,520.004,500.004,500.004,500.00-300
Apr 13, 20264,500.004,500.004,500.004,500.004,500.00-0.44%200
Apr 10, 20264,520.004,520.004,520.004,520.004,520.000.22%100
Apr 9, 20264,520.004,520.004,500.004,510.004,510.000.45%300
Apr 8, 20264,490.004,490.004,490.004,490.004,490.000.22%100
Apr 7, 20264,480.004,480.004,480.004,480.004,480.000.11%100
Apr 6, 20264,475.004,500.004,475.004,475.004,475.00-400
Apr 3, 20264,480.004,480.004,475.004,475.004,475.00-0.11%500
Apr 2, 20264,480.004,480.004,480.004,480.004,480.000.22%300
Apr 1, 20264,485.004,485.004,470.004,470.004,470.000.45%800
Mar 31, 20264,485.004,485.004,450.004,450.004,450.00-0.78%700
Mar 30, 20264,530.004,530.004,420.004,485.004,485.00-3.55%2,500
Mar 27, 20264,630.004,650.004,625.004,650.004,600.000.43%1,000
Mar 26, 20264,635.004,635.004,620.004,630.004,580.220.22%400
Mar 25, 20264,620.004,620.004,610.004,620.004,570.320.33%900
Mar 24, 20264,650.004,655.004,605.004,605.004,555.480.11%300
Mar 23, 20264,650.004,650.004,600.004,600.004,550.54-1.08%600
Mar 19, 20264,635.004,650.004,615.004,650.004,600.000.43%700
Mar 17, 20264,610.004,630.004,610.004,630.004,580.220.33%500
Mar 16, 20264,590.004,615.004,590.004,615.004,565.380.33%500
Mar 13, 20264,600.004,600.004,590.004,600.004,550.54-0.22%400
Mar 12, 20264,610.004,610.004,610.004,610.004,560.430.55%100
Mar 11, 20264,585.004,585.004,585.004,585.004,535.70-0.11%100
Mar 10, 20264,600.004,610.004,590.004,590.004,540.650.11%600
Mar 9, 20264,595.004,595.004,585.004,585.004,535.70-0.22%400
Mar 6, 20264,595.004,595.004,595.004,595.004,545.59-0.33%100
Mar 5, 20264,595.004,610.004,585.004,610.004,560.430.22%600
Mar 4, 20264,610.004,610.004,600.004,600.004,550.54-0.22%500
Mar 3, 20264,610.004,610.004,610.004,610.004,560.43-100
Mar 2, 20264,585.004,610.004,585.004,610.004,560.430.66%700
Feb 27, 20264,580.004,605.004,580.004,580.004,530.75-400
Feb 26, 20264,580.004,600.004,580.004,580.004,530.75-0.33%600
Feb 25, 20264,595.004,595.004,590.004,595.004,545.59-300
Feb 24, 20264,600.004,600.004,595.004,595.004,545.59-0.22%200
Feb 20, 20264,600.004,605.004,590.004,605.004,555.480.33%500
Feb 19, 20264,590.004,590.004,590.004,590.004,540.650.11%200
Feb 18, 20264,585.004,585.004,585.004,585.004,535.70-100
Feb 17, 20264,585.004,585.004,585.004,585.004,535.700.55%200
Feb 16, 20264,635.004,635.004,560.004,560.004,510.97-1.30%1,600
Feb 13, 20264,615.004,620.004,615.004,620.004,570.320.65%300
Feb 12, 20264,580.004,600.004,580.004,590.004,540.65-0.22%800
Feb 9, 20264,580.004,600.004,580.004,600.004,550.540.33%300
Feb 6, 20264,585.004,585.004,585.004,585.004,535.70-0.54%100
Feb 5, 20264,595.004,610.004,590.004,610.004,560.430.33%500
Feb 4, 20264,650.004,650.004,595.004,595.004,545.59-0.86%500
Feb 3, 20264,635.004,635.004,635.004,635.004,585.16-200
Jan 30, 20264,580.004,645.004,580.004,635.004,585.161.20%500
Jan 29, 20264,580.004,580.004,580.004,580.004,530.75-0.11%100
Jan 28, 20264,585.004,585.004,585.004,585.004,535.70-1.50%100
Jan 27, 20264,580.004,655.004,580.004,655.004,604.950.76%300