Ginza Renoir Co., Ltd. (TYO:9853)
Japan · Delayed Price · Currency is JPY 907.00
0.00 (0.00%)
Oct 15, 2026, 3:30 PM JST
Ginza Renoir Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 905.00 | 907.00 | 905.00 | 907.00 | 907.00 | - | 1,300 |
| Oct 14, 2026 | 910.00 | 910.00 | 907.00 | 907.00 | 907.00 | -0.11% | 1,300 |
| Oct 13, 2026 | 908.00 | 908.00 | 904.00 | 908.00 | 908.00 | 0.11% | 3,400 |
| Oct 9, 2026 | 906.00 | 907.00 | 904.00 | 907.00 | 907.00 | 0.22% | 2,200 |
| Oct 8, 2026 | 906.00 | 906.00 | 905.00 | 905.00 | 905.00 | - | 300 |
| Oct 6, 2026 | 904.00 | 909.00 | 904.00 | 905.00 | 905.00 | -0.22% | 2,000 |
| Oct 5, 2026 | 908.00 | 908.00 | 907.00 | 907.00 | 907.00 | - | 700 |
| Oct 2, 2026 | 909.00 | 909.00 | 904.00 | 907.00 | 907.00 | -0.22% | 2,700 |
| Oct 1, 2026 | 908.00 | 910.00 | 907.00 | 909.00 | 909.00 | 0.22% | 600 |
| Sep 30, 2026 | 909.00 | 909.00 | 907.00 | 907.00 | 907.00 | 0.33% | 1,700 |
| Sep 29, 2026 | 908.00 | 910.00 | 904.00 | 904.00 | 904.00 | -0.44% | 4,100 |
| Sep 28, 2026 | 908.00 | 909.00 | 908.00 | 908.00 | 908.00 | -0.11% | 5,200 |
| Sep 25, 2026 | 908.00 | 909.00 | 908.00 | 909.00 | 909.00 | 0.11% | 3,100 |
| Sep 24, 2026 | 909.00 | 910.00 | 908.00 | 908.00 | 908.00 | -0.11% | 3,300 |
| Sep 18, 2026 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | - | 1,200 |
| Sep 17, 2026 | 910.00 | 910.00 | 909.00 | 909.00 | 909.00 | 0.11% | 1,100 |
| Sep 16, 2026 | 910.00 | 910.00 | 908.00 | 908.00 | 908.00 | -0.11% | 3,100 |
| Sep 15, 2026 | 910.00 | 910.00 | 908.00 | 909.00 | 909.00 | - | 800 |
| Sep 14, 2026 | 910.00 | 910.00 | 909.00 | 909.00 | 909.00 | -0.11% | 1,200 |
| Sep 11, 2026 | 909.00 | 910.00 | 907.00 | 910.00 | 910.00 | 0.11% | 1,900 |
| Sep 10, 2026 | 911.00 | 911.00 | 908.00 | 909.00 | 909.00 | 0.22% | 800 |
| Sep 9, 2026 | 909.00 | 910.00 | 907.00 | 907.00 | 907.00 | - | 800 |
| Sep 8, 2026 | 908.00 | 908.00 | 907.00 | 907.00 | 907.00 | -0.11% | 500 |
| Sep 7, 2026 | 910.00 | 910.00 | 907.00 | 908.00 | 908.00 | -0.22% | 2,000 |
| Sep 4, 2026 | 909.00 | 912.00 | 907.00 | 910.00 | 910.00 | - | 4,100 |
| Sep 3, 2026 | 910.00 | 910.00 | 908.00 | 910.00 | 910.00 | 0.11% | 2,200 |
| Sep 2, 2026 | 908.00 | 910.00 | 908.00 | 909.00 | 909.00 | -0.22% | 2,200 |
| Sep 1, 2026 | 911.00 | 913.00 | 911.00 | 911.00 | 911.00 | - | 1,000 |
| Aug 31, 2026 | 912.00 | 912.00 | 910.00 | 911.00 | 911.00 | 0.33% | 1,700 |
| Aug 28, 2026 | 911.00 | 911.00 | 908.00 | 908.00 | 908.00 | -0.22% | 2,200 |
| Aug 27, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.11% | 1,300 |
| Aug 26, 2026 | 909.00 | 911.00 | 908.00 | 909.00 | 909.00 | 0.11% | 1,800 |
| Aug 25, 2026 | 910.00 | 913.00 | 907.00 | 908.00 | 908.00 | -0.11% | 3,000 |
| Aug 24, 2026 | 908.00 | 909.00 | 908.00 | 909.00 | 909.00 | 0.11% | 800 |
| Aug 21, 2026 | 909.00 | 910.00 | 908.00 | 908.00 | 908.00 | 0.11% | 1,000 |
| Aug 20, 2026 | 907.00 | 912.00 | 907.00 | 907.00 | 907.00 | - | 2,000 |
| Aug 19, 2026 | 909.00 | 909.00 | 905.00 | 907.00 | 907.00 | -0.22% | 2,300 |
| Aug 18, 2026 | 907.00 | 910.00 | 906.00 | 909.00 | 909.00 | -0.11% | 2,000 |
| Aug 17, 2026 | 914.00 | 915.00 | 906.00 | 910.00 | 910.00 | 0.33% | 7,700 |
| Aug 14, 2026 | 906.00 | 907.00 | 906.00 | 907.00 | 907.00 | 0.11% | 400 |
| Aug 13, 2026 | 906.00 | 908.00 | 906.00 | 906.00 | 906.00 | -0.11% | 2,000 |
| Aug 12, 2026 | 907.00 | 909.00 | 905.00 | 907.00 | 907.00 | 0.22% | 1,200 |
| Aug 10, 2026 | 906.00 | 907.00 | 905.00 | 905.00 | 905.00 | -0.11% | 1,600 |
| Aug 7, 2026 | 904.00 | 909.00 | 904.00 | 906.00 | 906.00 | - | 2,300 |
| Aug 6, 2026 | 912.00 | 912.00 | 902.00 | 906.00 | 906.00 | -0.55% | 3,700 |
| Aug 5, 2026 | 910.00 | 914.00 | 902.00 | 911.00 | 911.00 | 0.11% | 6,700 |
| Aug 4, 2026 | 912.00 | 920.00 | 910.00 | 910.00 | 910.00 | -0.11% | 3,700 |
| Aug 3, 2026 | 912.00 | 913.00 | 911.00 | 911.00 | 911.00 | 0.22% | 400 |
| Jul 31, 2026 | 912.00 | 920.00 | 909.00 | 909.00 | 909.00 | - | 1,800 |
| Jul 30, 2026 | 909.00 | 910.00 | 909.00 | 909.00 | 909.00 | -0.33% | 500 |