Innotech Corporation (TYO:9880)
Japan · Delayed Price · Currency is JPY 1,650.00
+1.00 (0.06%)
Sep 12, 2025, 3:30 PM JST
Innotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1,656.00 | 1,665.00 | 1,638.00 | 1,650.00 | 1,650.00 | 0.06% | 80,900 |
| Sep 11, 2025 | 1,617.00 | 1,680.00 | 1,612.00 | 1,649.00 | 1,649.00 | 2.23% | 157,800 |
| Sep 10, 2025 | 1,570.00 | 1,617.00 | 1,570.00 | 1,613.00 | 1,613.00 | 3.60% | 95,800 |
| Sep 9, 2025 | 1,560.00 | 1,573.00 | 1,550.00 | 1,557.00 | 1,557.00 | 0.13% | 53,900 |
| Sep 8, 2025 | 1,549.00 | 1,558.00 | 1,541.00 | 1,555.00 | 1,555.00 | 1.11% | 61,200 |
| Sep 5, 2025 | 1,531.00 | 1,539.00 | 1,526.00 | 1,538.00 | 1,538.00 | 0.52% | 39,200 |
| Sep 4, 2025 | 1,521.00 | 1,539.00 | 1,517.00 | 1,530.00 | 1,530.00 | 0.53% | 33,400 |
| Sep 3, 2025 | 1,520.00 | 1,538.00 | 1,520.00 | 1,522.00 | 1,522.00 | -0.20% | 38,000 |
| Sep 2, 2025 | 1,519.00 | 1,536.00 | 1,513.00 | 1,525.00 | 1,525.00 | 1.06% | 52,900 |
| Sep 1, 2025 | 1,520.00 | 1,523.00 | 1,502.00 | 1,509.00 | 1,509.00 | -0.66% | 31,200 |
| Aug 29, 2025 | 1,530.00 | 1,534.00 | 1,519.00 | 1,519.00 | 1,519.00 | -0.72% | 30,300 |
| Aug 28, 2025 | 1,518.00 | 1,534.00 | 1,511.00 | 1,530.00 | 1,530.00 | 0.99% | 32,100 |
| Aug 27, 2025 | 1,506.00 | 1,517.00 | 1,493.00 | 1,515.00 | 1,515.00 | 0.20% | 32,100 |
| Aug 26, 2025 | 1,528.00 | 1,532.00 | 1,507.00 | 1,512.00 | 1,512.00 | -1.11% | 41,200 |
| Aug 25, 2025 | 1,544.00 | 1,544.00 | 1,524.00 | 1,529.00 | 1,529.00 | -0.84% | 53,600 |
| Aug 22, 2025 | 1,537.00 | 1,544.00 | 1,530.00 | 1,542.00 | 1,542.00 | 0.52% | 48,400 |
| Aug 21, 2025 | 1,528.00 | 1,538.00 | 1,516.00 | 1,534.00 | 1,534.00 | 0.26% | 32,200 |
| Aug 20, 2025 | 1,530.00 | 1,537.00 | 1,509.00 | 1,530.00 | 1,530.00 | 0.20% | 56,000 |
| Aug 19, 2025 | 1,505.00 | 1,533.00 | 1,499.00 | 1,527.00 | 1,527.00 | 1.73% | 69,800 |
| Aug 18, 2025 | 1,476.00 | 1,501.00 | 1,473.00 | 1,501.00 | 1,501.00 | 1.76% | 52,800 |
| Aug 15, 2025 | 1,477.00 | 1,484.00 | 1,462.00 | 1,475.00 | 1,475.00 | -0.14% | 45,900 |
| Aug 14, 2025 | 1,470.00 | 1,477.00 | 1,450.00 | 1,477.00 | 1,477.00 | 0.68% | 48,400 |
| Aug 13, 2025 | 1,460.00 | 1,477.00 | 1,455.00 | 1,467.00 | 1,467.00 | 1.24% | 79,100 |
| Aug 12, 2025 | 1,403.00 | 1,462.00 | 1,402.00 | 1,449.00 | 1,449.00 | -3.91% | 160,300 |
| Aug 8, 2025 | 1,500.00 | 1,509.00 | 1,481.00 | 1,508.00 | 1,508.00 | 1.00% | 55,900 |
| Aug 7, 2025 | 1,507.00 | 1,509.00 | 1,493.00 | 1,493.00 | 1,493.00 | -0.93% | 29,400 |
| Aug 6, 2025 | 1,498.00 | 1,508.00 | 1,491.00 | 1,507.00 | 1,507.00 | 1.41% | 50,500 |
| Aug 5, 2025 | 1,474.00 | 1,493.00 | 1,471.00 | 1,486.00 | 1,486.00 | 0.75% | 33,300 |
| Aug 4, 2025 | 1,465.00 | 1,479.00 | 1,461.00 | 1,475.00 | 1,475.00 | -0.81% | 28,700 |
| Aug 1, 2025 | 1,471.00 | 1,490.00 | 1,471.00 | 1,487.00 | 1,487.00 | 0.34% | 30,500 |
| Jul 31, 2025 | 1,475.00 | 1,488.00 | 1,475.00 | 1,482.00 | 1,482.00 | 0.75% | 37,600 |
| Jul 30, 2025 | 1,473.00 | 1,475.00 | 1,464.00 | 1,471.00 | 1,471.00 | 0.48% | 29,700 |
| Jul 29, 2025 | 1,468.00 | 1,475.00 | 1,455.00 | 1,464.00 | 1,464.00 | -0.68% | 27,700 |
| Jul 28, 2025 | 1,474.00 | 1,483.00 | 1,466.00 | 1,474.00 | 1,474.00 | 0.68% | 43,400 |
| Jul 25, 2025 | 1,461.00 | 1,468.00 | 1,448.00 | 1,464.00 | 1,464.00 | 0.21% | 42,300 |
| Jul 24, 2025 | 1,460.00 | 1,476.00 | 1,456.00 | 1,461.00 | 1,461.00 | 0.27% | 39,400 |
| Jul 23, 2025 | 1,440.00 | 1,459.00 | 1,440.00 | 1,457.00 | 1,457.00 | 1.39% | 38,300 |
| Jul 22, 2025 | 1,439.00 | 1,455.00 | 1,435.00 | 1,437.00 | 1,437.00 | -0.14% | 26,700 |
| Jul 18, 2025 | 1,453.00 | 1,455.00 | 1,439.00 | 1,439.00 | 1,439.00 | -1.03% | 33,900 |
| Jul 17, 2025 | 1,433.00 | 1,455.00 | 1,432.00 | 1,454.00 | 1,454.00 | 1.47% | 27,000 |
| Jul 16, 2025 | 1,449.00 | 1,460.00 | 1,428.00 | 1,433.00 | 1,433.00 | -0.97% | 61,400 |
| Jul 15, 2025 | 1,444.00 | 1,449.00 | 1,435.00 | 1,447.00 | 1,447.00 | 0.77% | 33,900 |
| Jul 14, 2025 | 1,439.00 | 1,449.00 | 1,430.00 | 1,436.00 | 1,436.00 | - | 41,000 |
| Jul 11, 2025 | 1,419.00 | 1,437.00 | 1,419.00 | 1,436.00 | 1,436.00 | 1.06% | 46,500 |
| Jul 10, 2025 | 1,429.00 | 1,430.00 | 1,412.00 | 1,421.00 | 1,421.00 | 0.28% | 56,900 |
| Jul 9, 2025 | 1,412.00 | 1,428.00 | 1,409.00 | 1,417.00 | 1,417.00 | 0.35% | 37,300 |
| Jul 8, 2025 | 1,399.00 | 1,424.00 | 1,397.00 | 1,412.00 | 1,412.00 | 0.93% | 33,900 |
| Jul 7, 2025 | 1,410.00 | 1,410.00 | 1,393.00 | 1,399.00 | 1,399.00 | -0.21% | 24,800 |
| Jul 4, 2025 | 1,415.00 | 1,422.00 | 1,401.00 | 1,402.00 | 1,402.00 | -0.36% | 33,000 |
| Jul 3, 2025 | 1,407.00 | 1,414.00 | 1,395.00 | 1,407.00 | 1,407.00 | - | 34,000 |