Innotech Corporation (TYO:9880)
Japan · Delayed Price · Currency is JPY 1,508.00
+15.00 (1.00%)
Aug 8, 2025, 3:30 PM JST
Innotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,500.00 | 1,509.00 | 1,481.00 | 1,508.00 | 1,508.00 | 1.00% | 55,900 |
| Aug 7, 2025 | 1,507.00 | 1,509.00 | 1,493.00 | 1,493.00 | 1,493.00 | -0.93% | 29,400 |
| Aug 6, 2025 | 1,498.00 | 1,508.00 | 1,491.00 | 1,507.00 | 1,507.00 | 1.41% | 50,500 |
| Aug 5, 2025 | 1,474.00 | 1,493.00 | 1,471.00 | 1,486.00 | 1,486.00 | 0.75% | 33,300 |
| Aug 4, 2025 | 1,465.00 | 1,479.00 | 1,461.00 | 1,475.00 | 1,475.00 | -0.81% | 28,700 |
| Aug 1, 2025 | 1,471.00 | 1,490.00 | 1,471.00 | 1,487.00 | 1,487.00 | 0.34% | 30,500 |
| Jul 31, 2025 | 1,475.00 | 1,488.00 | 1,475.00 | 1,482.00 | 1,482.00 | 0.75% | 37,600 |
| Jul 30, 2025 | 1,473.00 | 1,475.00 | 1,464.00 | 1,471.00 | 1,471.00 | 0.48% | 29,700 |
| Jul 29, 2025 | 1,468.00 | 1,475.00 | 1,455.00 | 1,464.00 | 1,464.00 | -0.68% | 27,700 |
| Jul 28, 2025 | 1,474.00 | 1,483.00 | 1,466.00 | 1,474.00 | 1,474.00 | 0.68% | 43,400 |
| Jul 25, 2025 | 1,461.00 | 1,468.00 | 1,448.00 | 1,464.00 | 1,464.00 | 0.21% | 42,300 |
| Jul 24, 2025 | 1,460.00 | 1,476.00 | 1,456.00 | 1,461.00 | 1,461.00 | 0.27% | 39,400 |
| Jul 23, 2025 | 1,440.00 | 1,459.00 | 1,440.00 | 1,457.00 | 1,457.00 | 1.39% | 38,300 |
| Jul 22, 2025 | 1,439.00 | 1,455.00 | 1,435.00 | 1,437.00 | 1,437.00 | -0.14% | 26,700 |
| Jul 18, 2025 | 1,453.00 | 1,455.00 | 1,439.00 | 1,439.00 | 1,439.00 | -1.03% | 33,900 |
| Jul 17, 2025 | 1,433.00 | 1,455.00 | 1,432.00 | 1,454.00 | 1,454.00 | 1.47% | 27,000 |
| Jul 16, 2025 | 1,449.00 | 1,460.00 | 1,428.00 | 1,433.00 | 1,433.00 | -0.97% | 61,400 |
| Jul 15, 2025 | 1,444.00 | 1,449.00 | 1,435.00 | 1,447.00 | 1,447.00 | 0.77% | 33,900 |
| Jul 14, 2025 | 1,439.00 | 1,449.00 | 1,430.00 | 1,436.00 | 1,436.00 | - | 41,000 |
| Jul 11, 2025 | 1,419.00 | 1,437.00 | 1,419.00 | 1,436.00 | 1,436.00 | 1.06% | 46,500 |
| Jul 10, 2025 | 1,429.00 | 1,430.00 | 1,412.00 | 1,421.00 | 1,421.00 | 0.28% | 56,900 |
| Jul 9, 2025 | 1,412.00 | 1,428.00 | 1,409.00 | 1,417.00 | 1,417.00 | 0.35% | 37,300 |
| Jul 8, 2025 | 1,399.00 | 1,424.00 | 1,397.00 | 1,412.00 | 1,412.00 | 0.93% | 33,900 |
| Jul 7, 2025 | 1,410.00 | 1,410.00 | 1,393.00 | 1,399.00 | 1,399.00 | -0.21% | 24,800 |
| Jul 4, 2025 | 1,415.00 | 1,422.00 | 1,401.00 | 1,402.00 | 1,402.00 | -0.36% | 33,000 |
| Jul 3, 2025 | 1,407.00 | 1,414.00 | 1,395.00 | 1,407.00 | 1,407.00 | - | 34,000 |
| Jul 2, 2025 | 1,387.00 | 1,415.00 | 1,387.00 | 1,407.00 | 1,407.00 | 1.44% | 40,000 |
| Jul 1, 2025 | 1,411.00 | 1,412.00 | 1,387.00 | 1,387.00 | 1,387.00 | -2.05% | 37,200 |
| Jun 30, 2025 | 1,456.00 | 1,460.00 | 1,416.00 | 1,416.00 | 1,416.00 | -0.84% | 52,700 |
| Jun 27, 2025 | 1,439.00 | 1,450.00 | 1,418.00 | 1,428.00 | 1,428.00 | 0.28% | 70,400 |
| Jun 26, 2025 | 1,417.00 | 1,426.00 | 1,392.00 | 1,424.00 | 1,424.00 | 0.64% | 114,200 |
| Jun 25, 2025 | 1,370.00 | 1,419.00 | 1,365.00 | 1,415.00 | 1,415.00 | 3.74% | 88,700 |
| Jun 24, 2025 | 1,365.00 | 1,369.00 | 1,358.00 | 1,364.00 | 1,364.00 | 1.19% | 22,500 |
| Jun 23, 2025 | 1,348.00 | 1,358.00 | 1,338.00 | 1,348.00 | 1,348.00 | 0.60% | 29,000 |
| Jun 20, 2025 | 1,350.00 | 1,355.00 | 1,340.00 | 1,340.00 | 1,340.00 | -0.74% | 30,700 |
| Jun 19, 2025 | 1,368.00 | 1,370.00 | 1,343.00 | 1,350.00 | 1,350.00 | -1.32% | 28,100 |
| Jun 18, 2025 | 1,355.00 | 1,374.00 | 1,355.00 | 1,368.00 | 1,368.00 | 0.88% | 36,700 |
| Jun 17, 2025 | 1,355.00 | 1,357.00 | 1,350.00 | 1,356.00 | 1,356.00 | 0.44% | 28,600 |
| Jun 16, 2025 | 1,340.00 | 1,355.00 | 1,340.00 | 1,350.00 | 1,350.00 | 0.97% | 27,500 |
| Jun 13, 2025 | 1,352.00 | 1,353.00 | 1,327.00 | 1,337.00 | 1,337.00 | -1.04% | 43,700 |
| Jun 12, 2025 | 1,355.00 | 1,360.00 | 1,345.00 | 1,351.00 | 1,351.00 | -0.15% | 24,000 |
| Jun 11, 2025 | 1,341.00 | 1,357.00 | 1,341.00 | 1,353.00 | 1,353.00 | 0.89% | 18,000 |
| Jun 10, 2025 | 1,345.00 | 1,356.00 | 1,341.00 | 1,341.00 | 1,341.00 | - | 21,500 |
| Jun 9, 2025 | 1,348.00 | 1,351.00 | 1,339.00 | 1,341.00 | 1,341.00 | -0.45% | 25,800 |
| Jun 6, 2025 | 1,342.00 | 1,356.00 | 1,342.00 | 1,347.00 | 1,347.00 | 0.37% | 28,600 |
| Jun 5, 2025 | 1,336.00 | 1,349.00 | 1,335.00 | 1,342.00 | 1,342.00 | 0.30% | 21,800 |
| Jun 4, 2025 | 1,326.00 | 1,343.00 | 1,326.00 | 1,338.00 | 1,338.00 | 0.60% | 30,500 |
| Jun 3, 2025 | 1,329.00 | 1,331.00 | 1,315.00 | 1,330.00 | 1,330.00 | 0.30% | 44,600 |
| Jun 2, 2025 | 1,360.00 | 1,360.00 | 1,322.00 | 1,326.00 | 1,326.00 | -2.86% | 61,200 |
| May 30, 2025 | 1,345.00 | 1,370.00 | 1,328.00 | 1,365.00 | 1,365.00 | 3.25% | 91,000 |