Skip to main content
logo
Innotech Corporation (TYO:9880)
Japan flag Japan · Delayed Price · Currency is JPY
2,567.00
-30.00 (-1.16%)
At close: Mar 27, 2026

Innotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,550.002,579.002,486.002,567.002,567.00-1.16%243,400
Mar 26, 20262,780.002,780.002,571.002,597.002,597.001.48%677,800
Mar 25, 20262,547.002,570.002,528.002,559.002,559.003.35%86,000
Mar 24, 20262,500.002,535.002,441.002,476.002,476.004.43%90,700
Mar 23, 20262,388.002,425.002,321.002,371.002,371.00-6.36%197,100
Mar 19, 20262,580.002,588.002,516.002,532.002,532.00-4.81%145,700
Mar 18, 20262,603.002,662.002,584.002,660.002,660.004.19%60,100
Mar 17, 20262,657.002,657.002,532.002,553.002,553.00-2.07%58,700
Mar 16, 20262,551.002,654.002,550.002,607.002,607.000.27%95,600
Mar 13, 20262,559.002,612.002,545.002,600.002,600.00-2.22%140,300
Mar 12, 20262,683.002,707.002,648.002,659.002,659.00-2.13%104,300
Mar 11, 20262,720.002,782.002,698.002,717.002,717.001.34%84,600
Mar 10, 20262,678.002,721.002,645.002,681.002,681.003.71%105,000
Mar 9, 20262,546.002,605.002,491.002,585.002,585.00-7.71%267,400
Mar 6, 20262,727.002,819.002,714.002,801.002,801.001.93%149,000
Mar 5, 20262,649.002,771.002,625.002,748.002,748.007.81%135,300
Mar 4, 20262,608.002,684.002,477.002,549.002,549.00-5.87%236,500
Mar 3, 20262,870.002,912.002,708.002,708.002,708.00-5.61%150,500
Mar 2, 20262,890.002,890.002,812.002,869.002,869.00-1.65%140,300
Feb 27, 20262,828.002,971.002,820.002,917.002,917.003.73%238,900
Feb 26, 20262,875.002,908.002,803.002,812.002,812.000.18%178,900
Feb 25, 20262,850.002,852.002,804.002,807.002,807.000.11%121,300
Feb 24, 20262,759.002,838.002,726.002,804.002,804.003.01%196,700
Feb 20, 20262,782.002,819.002,707.002,722.002,722.00-3.44%127,900
Feb 19, 20262,860.002,860.002,781.002,819.002,819.00-2.46%141,900
Feb 18, 20262,870.002,900.002,790.002,890.002,890.001.16%151,200
Feb 17, 20262,856.002,890.002,800.002,857.002,857.00-0.21%160,500
Feb 16, 20262,810.002,885.002,763.002,863.002,863.003.36%236,800
Feb 13, 20262,673.002,842.002,646.002,770.002,770.002.52%246,800
Feb 12, 20262,700.002,710.002,635.002,702.002,702.00-2.77%320,400
Feb 10, 20262,520.002,798.002,520.002,779.002,779.0020.72%715,600
Feb 9, 20262,284.002,309.002,252.002,302.002,302.003.97%207,400
Feb 6, 20262,175.002,225.002,152.002,214.002,214.001.47%89,700
Feb 5, 20262,200.002,211.002,178.002,182.002,182.00-60,000
Feb 4, 20262,133.002,211.002,133.002,182.002,182.000.88%74,900
Feb 3, 20262,108.002,171.002,083.002,163.002,163.004.44%88,700
Feb 2, 20262,102.002,161.002,071.002,071.002,071.00-2.36%121,800
Jan 30, 20262,085.002,134.002,070.002,121.002,121.000.66%90,600
Jan 29, 20262,175.002,179.002,100.002,107.002,107.00-1.59%94,900
Jan 28, 20262,175.002,175.002,130.002,141.002,141.00-1.97%74,000
Jan 27, 20262,125.002,192.002,105.002,184.002,184.002.97%89,000
Jan 26, 20262,178.002,178.002,100.002,121.002,121.00-4.67%215,800
Jan 23, 20262,261.002,266.002,205.002,225.002,225.00-1.94%141,100
Jan 22, 20262,210.002,292.002,183.002,269.002,269.005.00%243,900
Jan 21, 20262,120.002,187.002,096.002,161.002,161.00-0.14%122,700
Jan 20, 20262,172.002,176.002,142.002,164.002,164.00-0.55%84,900
Jan 19, 20262,200.002,203.002,146.002,176.002,176.00-2.33%136,100
Jan 16, 20262,218.002,237.002,153.002,228.002,228.000.45%116,900
Jan 15, 20262,258.002,259.002,200.002,218.002,218.00-2.42%150,800
Jan 14, 20262,290.002,315.002,271.002,273.002,273.000.04%149,700