Skip to main content
logo
Innotech Corporation (TYO:9880)
Japan flag Japan · Delayed Price · Currency is JPY
2,225.00
-44.00 (-1.94%)
At close: Jan 23, 2026

Innotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,261.002,266.002,205.002,225.002,225.00-1.94%141,100
Jan 22, 20262,210.002,292.002,183.002,269.002,269.005.00%243,900
Jan 21, 20262,120.002,187.002,096.002,161.002,161.00-0.14%122,700
Jan 20, 20262,172.002,176.002,142.002,164.002,164.00-0.55%84,900
Jan 19, 20262,200.002,203.002,146.002,176.002,176.00-2.33%136,100
Jan 16, 20262,218.002,237.002,153.002,228.002,228.000.45%116,900
Jan 15, 20262,258.002,259.002,200.002,218.002,218.00-2.42%150,800
Jan 14, 20262,290.002,315.002,271.002,273.002,273.000.04%149,700
Jan 13, 20262,273.002,285.002,244.002,272.002,272.002.20%154,500
Jan 9, 20262,165.002,227.002,150.002,223.002,223.002.16%125,900
Jan 8, 20262,172.002,227.002,164.002,176.002,176.000.14%144,100
Jan 7, 20262,150.002,189.002,139.002,173.002,173.000.79%108,000
Jan 6, 20262,137.002,179.002,136.002,156.002,156.000.94%83,600
Jan 5, 20262,110.002,143.002,110.002,136.002,136.001.71%91,400
Dec 30, 20252,100.002,125.002,080.002,100.002,100.00-0.99%98,000
Dec 29, 20252,095.002,121.002,088.002,121.002,121.000.71%87,400
Dec 26, 20252,090.002,129.002,089.002,106.002,106.000.62%64,500
Dec 25, 20252,117.002,117.002,071.002,093.002,093.00-0.19%60,400
Dec 24, 20252,151.002,160.002,089.002,097.002,097.00-2.65%93,200
Dec 23, 20252,130.002,191.002,130.002,154.002,154.001.75%124,900
Dec 22, 20252,100.002,129.002,100.002,117.002,117.002.22%100,100
Dec 19, 20252,022.002,083.002,022.002,071.002,071.003.03%111,200
Dec 18, 20252,058.002,058.002,010.002,010.002,010.00-2.33%81,200
Dec 17, 20252,051.002,068.002,026.002,058.002,058.00-0.44%94,400
Dec 16, 20252,138.002,138.002,058.002,067.002,067.00-3.32%104,300
Dec 15, 20252,078.002,138.002,055.002,138.002,138.002.25%141,100
Dec 12, 20252,110.002,110.002,077.002,091.002,091.000.34%73,000
Dec 11, 20252,120.002,128.002,070.002,084.002,084.00-1.70%99,400
Dec 10, 20252,140.002,160.002,110.002,120.002,120.00-0.47%112,800
Dec 9, 20252,157.002,186.002,121.002,130.002,130.00-1.25%122,400
Dec 8, 20252,100.002,157.002,086.002,157.002,157.002.57%193,000
Dec 5, 20252,015.002,115.002,013.002,103.002,103.004.37%231,300
Dec 4, 20251,994.002,020.001,993.002,015.002,015.001.05%75,400
Dec 3, 20251,990.002,021.001,980.001,994.001,994.000.45%118,000
Dec 2, 20252,030.002,036.001,985.001,985.001,985.00-2.22%99,400
Dec 1, 20252,010.002,045.001,970.002,030.002,030.001.00%209,400
Nov 28, 20251,986.002,010.001,978.002,010.002,010.001.21%107,000
Nov 27, 20251,989.002,009.001,983.001,986.001,986.00-0.15%83,400
Nov 26, 20251,955.001,994.001,939.001,989.001,989.001.38%141,900
Nov 25, 20251,930.001,971.001,915.001,962.001,962.002.03%162,000
Nov 21, 20251,940.001,985.001,901.001,923.001,923.00-2.88%194,200
Nov 20, 20251,915.001,992.001,911.001,980.001,980.005.10%267,600
Nov 19, 20251,900.001,923.001,883.001,884.001,884.00-1.46%150,500
Nov 18, 20251,928.001,946.001,895.001,912.001,912.00-2.10%115,200
Nov 17, 20251,945.001,961.001,921.001,953.001,953.000.57%152,000
Nov 14, 20251,960.001,985.001,937.001,942.001,942.00-2.71%152,200
Nov 13, 20251,977.002,030.001,965.001,996.001,996.001.58%239,100
Nov 12, 20251,951.001,975.001,897.001,965.001,965.000.82%385,100
Nov 11, 20251,994.002,063.001,919.001,949.001,949.007.44%574,100
Nov 10, 20251,800.001,831.001,792.001,814.001,814.001.28%136,800