Innotech Corporation (TYO:9880)
Japan · Delayed Price · Currency is JPY 1,602.00
-44.00 (-2.67%)
Oct 17, 2025, 3:30 PM JST
Innotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1,622.00 | 1,625.00 | 1,592.00 | 1,602.00 | 1,602.00 | -2.67% | 63,200 |
| Oct 16, 2025 | 1,620.00 | 1,646.00 | 1,620.00 | 1,646.00 | 1,646.00 | 2.05% | 74,200 |
| Oct 15, 2025 | 1,599.00 | 1,628.00 | 1,597.00 | 1,613.00 | 1,613.00 | 2.02% | 85,500 |
| Oct 14, 2025 | 1,590.00 | 1,606.00 | 1,551.00 | 1,581.00 | 1,581.00 | -1.56% | 172,100 |
| Oct 10, 2025 | 1,672.00 | 1,672.00 | 1,590.00 | 1,606.00 | 1,606.00 | -4.91% | 157,800 |
| Oct 9, 2025 | 1,651.00 | 1,705.00 | 1,627.00 | 1,689.00 | 1,689.00 | 3.11% | 214,100 |
| Oct 8, 2025 | 1,647.00 | 1,666.00 | 1,632.00 | 1,638.00 | 1,638.00 | -1.15% | 63,400 |
| Oct 7, 2025 | 1,625.00 | 1,680.00 | 1,623.00 | 1,657.00 | 1,657.00 | 2.03% | 108,400 |
| Oct 6, 2025 | 1,632.00 | 1,637.00 | 1,610.00 | 1,624.00 | 1,624.00 | 1.44% | 111,000 |
| Oct 3, 2025 | 1,588.00 | 1,609.00 | 1,575.00 | 1,601.00 | 1,601.00 | 1.59% | 100,500 |
| Oct 2, 2025 | 1,559.00 | 1,590.00 | 1,551.00 | 1,576.00 | 1,576.00 | 1.35% | 102,900 |
| Oct 1, 2025 | 1,611.00 | 1,611.00 | 1,548.00 | 1,555.00 | 1,555.00 | -3.77% | 103,600 |
| Sep 30, 2025 | 1,622.00 | 1,624.00 | 1,581.00 | 1,616.00 | 1,616.00 | -0.12% | 95,800 |
| Sep 29, 2025 | 1,631.00 | 1,641.00 | 1,601.00 | 1,618.00 | 1,618.00 | -2.59% | 83,100 |
| Sep 26, 2025 | 1,662.00 | 1,670.00 | 1,660.00 | 1,661.00 | 1,626.00 | -0.60% | 78,100 |
| Sep 25, 2025 | 1,679.00 | 1,680.00 | 1,668.00 | 1,671.00 | 1,635.79 | -1.01% | 66,600 |
| Sep 24, 2025 | 1,704.00 | 1,707.00 | 1,680.00 | 1,688.00 | 1,652.43 | -0.94% | 93,800 |
| Sep 22, 2025 | 1,713.00 | 1,725.00 | 1,700.00 | 1,704.00 | 1,668.09 | - | 124,900 |
| Sep 21, 2025 | 1,713.00 | 1,725.00 | 1,700.00 | 1,704.00 | 1,668.10 | 0.59% | 124,900 |
| Sep 19, 2025 | 1,739.00 | 1,742.00 | 1,672.00 | 1,694.00 | 1,658.30 | 1.44% | 277,800 |
| Sep 18, 2025 | 1,626.00 | 1,769.00 | 1,625.00 | 1,670.00 | 1,634.81 | 2.71% | 509,400 |
| Sep 17, 2025 | 1,644.00 | 1,647.00 | 1,625.00 | 1,626.00 | 1,591.74 | -1.57% | 509,400 |
| Sep 16, 2025 | 1,668.00 | 1,673.00 | 1,641.00 | 1,652.00 | 1,617.19 | 0.12% | 66,500 |
| Sep 12, 2025 | 1,656.00 | 1,665.00 | 1,638.00 | 1,650.00 | 1,615.23 | 0.06% | 80,900 |
| Sep 11, 2025 | 1,617.00 | 1,680.00 | 1,612.00 | 1,649.00 | 1,614.25 | 2.23% | 157,800 |
| Sep 10, 2025 | 1,570.00 | 1,617.00 | 1,570.00 | 1,613.00 | 1,579.01 | 3.60% | 95,800 |
| Sep 9, 2025 | 1,560.00 | 1,573.00 | 1,550.00 | 1,557.00 | 1,524.19 | 0.13% | 53,900 |
| Sep 8, 2025 | 1,549.00 | 1,558.00 | 1,541.00 | 1,555.00 | 1,522.23 | 1.11% | 61,200 |
| Sep 5, 2025 | 1,531.00 | 1,539.00 | 1,526.00 | 1,538.00 | 1,505.59 | 0.52% | 39,200 |
| Sep 4, 2025 | 1,521.00 | 1,539.00 | 1,517.00 | 1,530.00 | 1,497.76 | 0.53% | 33,400 |
| Sep 3, 2025 | 1,520.00 | 1,538.00 | 1,520.00 | 1,522.00 | 1,489.93 | -0.20% | 38,000 |
| Sep 2, 2025 | 1,519.00 | 1,536.00 | 1,513.00 | 1,525.00 | 1,492.87 | 1.06% | 52,900 |
| Sep 1, 2025 | 1,520.00 | 1,523.00 | 1,502.00 | 1,509.00 | 1,477.21 | -0.66% | 31,200 |
| Aug 29, 2025 | 1,530.00 | 1,534.00 | 1,519.00 | 1,519.00 | 1,486.99 | -0.72% | 30,300 |
| Aug 28, 2025 | 1,518.00 | 1,534.00 | 1,511.00 | 1,530.00 | 1,497.76 | 0.99% | 32,100 |
| Aug 27, 2025 | 1,506.00 | 1,517.00 | 1,493.00 | 1,515.00 | 1,483.08 | 0.20% | 32,100 |
| Aug 26, 2025 | 1,528.00 | 1,532.00 | 1,507.00 | 1,512.00 | 1,480.14 | -1.11% | 41,200 |
| Aug 25, 2025 | 1,544.00 | 1,544.00 | 1,524.00 | 1,529.00 | 1,496.78 | -0.84% | 53,600 |
| Aug 22, 2025 | 1,537.00 | 1,544.00 | 1,530.00 | 1,542.00 | 1,509.51 | 0.52% | 48,400 |
| Aug 21, 2025 | 1,528.00 | 1,538.00 | 1,516.00 | 1,534.00 | 1,501.68 | 0.26% | 32,200 |
| Aug 20, 2025 | 1,530.00 | 1,537.00 | 1,509.00 | 1,530.00 | 1,497.76 | 0.20% | 56,000 |
| Aug 19, 2025 | 1,505.00 | 1,533.00 | 1,499.00 | 1,527.00 | 1,494.83 | 1.73% | 69,800 |
| Aug 18, 2025 | 1,476.00 | 1,501.00 | 1,473.00 | 1,501.00 | 1,469.37 | 1.76% | 52,800 |
| Aug 15, 2025 | 1,477.00 | 1,484.00 | 1,462.00 | 1,475.00 | 1,443.92 | -0.14% | 45,900 |
| Aug 14, 2025 | 1,470.00 | 1,477.00 | 1,450.00 | 1,477.00 | 1,445.88 | 0.68% | 48,400 |
| Aug 13, 2025 | 1,460.00 | 1,477.00 | 1,455.00 | 1,467.00 | 1,436.09 | 1.24% | 79,100 |
| Aug 12, 2025 | 1,403.00 | 1,462.00 | 1,402.00 | 1,449.00 | 1,418.47 | -3.91% | 160,300 |
| Aug 8, 2025 | 1,500.00 | 1,509.00 | 1,481.00 | 1,508.00 | 1,476.23 | 1.00% | 55,900 |
| Aug 7, 2025 | 1,507.00 | 1,509.00 | 1,493.00 | 1,493.00 | 1,461.54 | -0.93% | 29,400 |
| Aug 6, 2025 | 1,498.00 | 1,508.00 | 1,491.00 | 1,507.00 | 1,475.25 | 1.41% | 50,500 |