Skip to main content
logo
Innotech Corporation (TYO:9880)
Japan flag Japan · Delayed Price · Currency is JPY
2,809.00
+61.00 (2.22%)
Mar 6, 2026, 2:55 PM JST

Innotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,727.002,770.002,725.002,770.00-0.80%147,900
Mar 5, 20262,649.002,771.002,625.002,748.002,748.007.81%135,300
Mar 4, 20262,608.002,684.002,477.002,549.002,549.00-5.87%236,500
Mar 3, 20262,870.002,912.002,708.002,708.002,708.00-5.61%150,500
Mar 2, 20262,890.002,890.002,812.002,869.002,869.00-1.65%140,300
Feb 27, 20262,828.002,971.002,820.002,917.002,917.003.73%238,900
Feb 26, 20262,875.002,908.002,803.002,812.002,812.000.18%178,900
Feb 25, 20262,850.002,852.002,804.002,807.002,807.000.11%121,300
Feb 24, 20262,759.002,838.002,726.002,804.002,804.003.01%196,700
Feb 20, 20262,782.002,819.002,707.002,722.002,722.00-3.44%127,900
Feb 19, 20262,860.002,860.002,781.002,819.002,819.00-2.46%141,900
Feb 18, 20262,870.002,900.002,790.002,890.002,890.001.16%151,200
Feb 17, 20262,856.002,890.002,800.002,857.002,857.00-0.21%160,500
Feb 16, 20262,810.002,885.002,763.002,863.002,863.003.36%236,800
Feb 13, 20262,673.002,842.002,646.002,770.002,770.002.52%246,800
Feb 12, 20262,700.002,710.002,635.002,702.002,702.00-2.77%320,400
Feb 10, 20262,520.002,798.002,520.002,779.002,779.0020.72%715,600
Feb 9, 20262,284.002,309.002,252.002,302.002,302.003.97%207,400
Feb 6, 20262,175.002,225.002,152.002,214.002,214.001.47%89,700
Feb 5, 20262,200.002,211.002,178.002,182.002,182.00-60,000
Feb 4, 20262,133.002,211.002,133.002,182.002,182.000.88%74,900
Feb 3, 20262,108.002,171.002,083.002,163.002,163.004.44%88,700
Feb 2, 20262,102.002,161.002,071.002,071.002,071.00-2.36%121,800
Jan 30, 20262,085.002,134.002,070.002,121.002,121.000.66%90,600
Jan 29, 20262,175.002,179.002,100.002,107.002,107.00-1.59%94,900
Jan 28, 20262,175.002,175.002,130.002,141.002,141.00-1.97%74,000
Jan 27, 20262,125.002,192.002,105.002,184.002,184.002.97%89,000
Jan 26, 20262,178.002,178.002,100.002,121.002,121.00-4.67%215,800
Jan 23, 20262,261.002,266.002,205.002,225.002,225.00-1.94%141,100
Jan 22, 20262,210.002,292.002,183.002,269.002,269.005.00%243,900
Jan 21, 20262,120.002,187.002,096.002,161.002,161.00-0.14%122,700
Jan 20, 20262,172.002,176.002,142.002,164.002,164.00-0.55%84,900
Jan 19, 20262,200.002,203.002,146.002,176.002,176.00-2.33%136,100
Jan 16, 20262,218.002,237.002,153.002,228.002,228.000.45%116,900
Jan 15, 20262,258.002,259.002,200.002,218.002,218.00-2.42%150,800
Jan 14, 20262,290.002,315.002,271.002,273.002,273.000.04%149,700
Jan 13, 20262,273.002,285.002,244.002,272.002,272.002.20%154,500
Jan 9, 20262,165.002,227.002,150.002,223.002,223.002.16%125,900
Jan 8, 20262,172.002,227.002,164.002,176.002,176.000.14%144,100
Jan 7, 20262,150.002,189.002,139.002,173.002,173.000.79%108,000
Jan 6, 20262,137.002,179.002,136.002,156.002,156.000.94%83,600
Jan 5, 20262,110.002,143.002,110.002,136.002,136.001.71%91,400
Dec 30, 20252,100.002,125.002,080.002,100.002,100.00-0.99%98,000
Dec 29, 20252,095.002,121.002,088.002,121.002,121.000.71%87,400
Dec 26, 20252,090.002,129.002,089.002,106.002,106.000.62%64,500
Dec 25, 20252,117.002,117.002,071.002,093.002,093.00-0.19%60,400
Dec 24, 20252,151.002,160.002,089.002,097.002,097.00-2.65%93,200
Dec 23, 20252,130.002,191.002,130.002,154.002,154.001.75%124,900
Dec 22, 20252,100.002,129.002,100.002,117.002,117.002.22%100,100
Dec 19, 20252,022.002,083.002,022.002,071.002,071.003.03%111,200