Skip to main content
logo
Innotech Corporation (TYO:9880)
Japan flag Japan · Delayed Price · Currency is JPY
3,465.00
+45.00 (1.32%)
Sep 18, 2026, 3:30 PM JST

Innotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,450.003,495.003,385.003,465.003,465.001.32%80,500
Sep 17, 20263,475.003,480.003,400.003,420.003,420.000.29%86,300
Sep 16, 20263,320.003,410.003,320.003,410.003,410.002.71%99,800
Sep 15, 20263,315.003,375.003,295.003,320.003,320.00-1.48%103,400
Sep 14, 20263,240.003,370.003,225.003,370.003,370.000.60%160,700
Sep 11, 20263,250.003,365.003,230.003,350.003,350.00-0.89%143,200
Sep 10, 20263,330.003,395.003,325.003,380.003,380.001.20%133,800
Sep 9, 20263,265.003,385.003,265.003,340.003,340.001.98%113,800
Sep 8, 20263,450.003,475.003,275.003,275.003,275.00-6.43%191,100
Sep 7, 20263,400.003,520.003,395.003,500.003,500.004.32%151,700
Sep 4, 20263,350.003,380.003,320.003,355.003,355.00-0.15%121,400
Sep 3, 20263,465.003,465.003,310.003,360.003,360.00-2.75%200,900
Sep 2, 20263,530.003,535.003,445.003,455.003,455.00-3.22%140,100
Sep 1, 20263,465.003,600.003,435.003,570.003,570.003.03%132,700
Aug 31, 20263,430.003,490.003,415.003,465.003,465.00-1.00%144,900
Aug 28, 20263,515.003,570.003,480.003,500.003,500.00-0.43%174,800
Aug 27, 20263,685.003,710.003,470.003,515.003,515.00-2.90%265,600
Aug 26, 20263,650.003,655.003,570.003,620.003,620.00-0.82%157,400
Aug 25, 20263,590.003,660.003,535.003,650.003,650.001.96%94,000
Aug 24, 20263,605.003,640.003,520.003,580.003,580.00-0.42%116,100
Aug 21, 20263,575.003,625.003,510.003,595.003,595.00-1.37%155,600
Aug 20, 20263,550.003,660.003,455.003,645.003,645.003.26%162,100
Aug 19, 20263,510.003,655.003,495.003,530.003,530.00-5.99%193,400
Aug 18, 20263,810.003,865.003,720.003,755.003,755.00-2.85%182,700
Aug 17, 20263,755.003,890.003,735.003,865.003,865.003.62%128,000
Aug 14, 20263,655.003,755.003,645.003,730.003,730.002.05%135,800
Aug 13, 20263,580.003,705.003,575.003,655.003,655.002.67%173,500
Aug 12, 20263,370.003,585.003,300.003,560.003,560.00-3.65%439,200
Aug 10, 20263,715.003,800.003,635.003,695.003,695.002.50%384,200
Aug 7, 20263,730.003,740.003,495.003,605.003,605.00-3.35%154,000
Aug 6, 20263,685.003,815.003,655.003,730.003,730.00-0.40%167,800
Aug 5, 20263,715.003,800.003,675.003,745.003,745.004.03%188,100
Aug 4, 20263,470.003,610.003,455.003,600.003,600.004.50%174,300
Aug 3, 20263,310.003,485.003,280.003,445.003,445.001.92%160,800
Jul 31, 20263,385.003,445.003,240.003,380.003,380.008.86%209,200
Jul 30, 20263,020.003,165.003,000.003,105.003,105.003.33%187,300
Jul 29, 20263,135.003,135.002,906.003,005.003,005.00-2.91%230,600
Jul 28, 20263,250.003,250.003,070.003,095.003,095.00-6.50%135,100
Jul 27, 20263,315.003,315.003,190.003,310.003,310.00-0.15%130,600
Jul 24, 20263,350.003,370.003,255.003,315.003,315.00-2.21%87,700
Jul 23, 20263,425.003,455.003,350.003,390.003,390.00-72,800
Jul 22, 20263,390.003,470.003,360.003,390.003,390.001.80%98,100
Jul 21, 20263,295.003,350.003,190.003,330.003,330.003.10%154,700
Jul 17, 20263,330.003,335.003,115.003,230.003,230.00-5.69%221,500
Jul 16, 20263,430.003,465.003,390.003,425.003,425.00-3.25%96,000
Jul 15, 20263,520.003,570.003,465.003,540.003,540.001.14%78,700
Jul 14, 20263,445.003,515.003,405.003,500.003,500.000.29%115,100
Jul 13, 20263,580.003,645.003,450.003,490.003,490.00-2.38%95,400
Jul 10, 20263,610.003,660.003,570.003,575.003,575.000.99%92,700
Jul 9, 20263,585.003,690.003,495.003,540.003,540.000.14%111,900