Skip to main content
logo
Innotech Corporation (TYO:9880)
Japan flag Japan · Delayed Price · Currency is JPY
3,255.00
-250.00 (-7.13%)
Oct 30, 2026, 3:30 PM JST

Innotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,365.003,445.003,235.003,255.003,255.00-7.13%188,800
Oct 29, 20263,465.003,510.003,395.003,505.003,505.001.15%268,400
Oct 28, 20263,450.003,500.003,400.003,465.003,465.002.51%185,300
Oct 27, 20263,335.003,435.003,325.003,380.003,380.002.89%102,000
Oct 26, 20263,265.003,335.003,225.003,285.003,285.000.15%114,600
Oct 23, 20263,230.003,295.003,130.003,280.003,280.00-2.53%129,600
Oct 22, 20263,490.003,535.003,340.003,365.003,365.00-3.58%86,800
Oct 21, 20263,490.003,515.003,455.003,490.003,490.001.90%81,100
Oct 20, 20263,600.003,600.003,390.003,425.003,425.00-5.52%121,400
Oct 19, 20263,355.003,630.003,310.003,625.003,625.002.69%122,800
Oct 16, 20263,555.003,575.003,455.003,530.003,530.000.57%118,300
Oct 15, 20263,740.003,740.003,505.003,510.003,510.00-10.46%170,700
Oct 14, 20263,920.003,980.003,865.003,920.003,920.00-91,500
Oct 13, 20263,890.003,945.003,820.003,920.003,920.00-1.63%125,200
Oct 9, 20263,665.004,035.003,660.003,985.003,985.006.69%187,500
Oct 8, 20263,850.003,875.003,715.003,735.003,735.00-3.86%107,400
Oct 7, 20264,005.004,005.003,860.003,885.003,885.00-3.00%87,800
Oct 6, 20263,920.004,020.003,895.004,005.004,005.000.88%84,700
Oct 5, 20263,895.003,970.003,870.003,970.003,970.003.79%132,500
Oct 2, 20263,830.003,930.003,800.003,825.003,825.00-0.91%122,800
Oct 1, 20263,665.003,895.003,640.003,860.003,860.006.19%218,700
Sep 30, 20263,575.003,655.003,540.003,635.003,635.002.97%166,900
Sep 29, 20263,465.003,550.003,435.003,530.003,530.002.47%123,800
Sep 28, 20263,570.003,585.003,520.003,535.003,445.00-0.84%99,400
Sep 25, 20263,505.003,575.003,480.003,565.003,474.242.15%102,800
Sep 24, 20263,520.003,540.003,480.003,490.003,401.150.72%147,200
Sep 18, 20263,450.003,495.003,385.003,465.003,376.781.32%80,500
Sep 17, 20263,475.003,480.003,400.003,420.003,332.930.29%86,300
Sep 16, 20263,320.003,410.003,320.003,410.003,323.182.71%99,800
Sep 15, 20263,315.003,375.003,295.003,320.003,235.47-1.48%103,400
Sep 14, 20263,240.003,370.003,225.003,370.003,284.200.60%160,700
Sep 11, 20263,250.003,365.003,230.003,350.003,264.71-0.89%143,200
Sep 10, 20263,330.003,395.003,325.003,380.003,293.951.20%133,800
Sep 9, 20263,265.003,385.003,265.003,340.003,254.961.98%113,800
Sep 8, 20263,450.003,475.003,275.003,275.003,191.62-6.43%191,100
Sep 7, 20263,400.003,520.003,395.003,500.003,410.894.32%151,700
Sep 4, 20263,350.003,380.003,320.003,355.003,269.58-0.15%121,400
Sep 3, 20263,465.003,465.003,310.003,360.003,274.46-2.75%200,900
Sep 2, 20263,530.003,535.003,445.003,455.003,367.04-3.22%140,100
Sep 1, 20263,465.003,600.003,435.003,570.003,479.113.03%132,700
Aug 31, 20263,430.003,490.003,415.003,465.003,376.78-1.00%144,900
Aug 28, 20263,515.003,570.003,480.003,500.003,410.89-0.43%174,800
Aug 27, 20263,685.003,710.003,470.003,515.003,425.51-2.90%265,600
Aug 26, 20263,650.003,655.003,570.003,620.003,527.84-0.82%157,400
Aug 25, 20263,590.003,660.003,535.003,650.003,557.071.96%94,000
Aug 24, 20263,605.003,640.003,520.003,580.003,488.85-0.42%116,100
Aug 21, 20263,575.003,625.003,510.003,595.003,503.47-1.37%155,600
Aug 20, 20263,550.003,660.003,455.003,645.003,552.203.26%162,100
Aug 19, 20263,510.003,655.003,495.003,530.003,440.13-5.99%193,400
Aug 18, 20263,810.003,865.003,720.003,755.003,659.40-2.85%182,700