Skip to main content
logo
Innotech Corporation (TYO:9880)
Japan flag Japan · Delayed Price · Currency is JPY
2,672.00
-65.00 (-2.37%)
Apr 22, 2026, 3:30 PM JST

Innotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20262,728.002,758.002,657.002,679.00--2.12%96,200
Apr 21, 20262,763.002,803.002,728.002,737.002,737.00-0.65%86,300
Apr 20, 20262,823.002,826.002,746.002,755.002,755.00-1.85%94,600
Apr 17, 20262,896.002,899.002,806.002,807.002,807.00-3.04%89,700
Apr 16, 20262,900.002,939.002,860.002,895.002,895.001.51%176,900
Apr 15, 20262,889.002,910.002,809.002,852.002,852.006.50%315,500
Apr 14, 20262,640.002,711.002,639.002,678.002,678.002.61%128,500
Apr 13, 20262,561.002,631.002,560.002,610.002,610.000.62%81,900
Apr 10, 20262,580.002,613.002,556.002,594.002,594.000.74%110,600
Apr 9, 20262,604.002,604.002,551.002,575.002,575.00-1.87%87,400
Apr 8, 20262,555.002,624.002,553.002,624.002,624.005.89%134,000
Apr 7, 20262,471.002,516.002,465.002,478.002,478.00-1.20%60,700
Apr 6, 20262,465.002,523.002,465.002,508.002,508.001.17%43,300
Apr 3, 20262,483.002,497.002,455.002,479.002,479.001.47%71,400
Apr 2, 20262,510.002,533.002,434.002,443.002,443.00-2.08%85,300
Apr 1, 20262,451.002,496.002,433.002,495.002,495.003.92%96,400
Mar 31, 20262,330.002,439.002,321.002,401.002,401.00-165,400
Mar 30, 20262,327.002,409.002,306.002,401.002,401.00-6.47%166,300
Mar 27, 20262,550.002,579.002,486.002,567.002,477.00-1.16%243,400
Mar 26, 20262,780.002,780.002,571.002,597.002,505.951.48%677,800
Mar 25, 20262,547.002,570.002,528.002,559.002,469.283.35%86,000
Mar 24, 20262,500.002,535.002,441.002,476.002,389.194.43%90,700
Mar 23, 20262,388.002,425.002,321.002,371.002,287.87-6.36%197,100
Mar 19, 20262,580.002,588.002,516.002,532.002,443.23-4.81%145,700
Mar 18, 20262,603.002,662.002,584.002,660.002,566.744.19%60,100
Mar 17, 20262,657.002,657.002,532.002,553.002,463.49-2.07%58,700
Mar 16, 20262,551.002,654.002,550.002,607.002,515.600.27%95,600
Mar 13, 20262,559.002,612.002,545.002,600.002,508.84-2.22%140,300
Mar 12, 20262,683.002,707.002,648.002,659.002,565.77-2.13%104,300
Mar 11, 20262,720.002,782.002,698.002,717.002,621.741.34%84,600
Mar 10, 20262,678.002,721.002,645.002,681.002,587.003.71%105,000
Mar 9, 20262,546.002,605.002,491.002,585.002,494.37-7.71%267,400
Mar 6, 20262,727.002,819.002,714.002,801.002,702.801.93%149,000
Mar 5, 20262,649.002,771.002,625.002,748.002,651.657.81%135,300
Mar 4, 20262,608.002,684.002,477.002,549.002,459.63-5.87%236,500
Mar 3, 20262,870.002,912.002,708.002,708.002,613.06-5.61%150,500
Mar 2, 20262,890.002,890.002,812.002,869.002,768.41-1.65%140,300
Feb 27, 20262,828.002,971.002,820.002,917.002,814.733.73%238,900
Feb 26, 20262,875.002,908.002,803.002,812.002,713.410.18%178,900
Feb 25, 20262,850.002,852.002,804.002,807.002,708.590.11%121,300
Feb 24, 20262,759.002,838.002,726.002,804.002,705.693.01%196,700
Feb 20, 20262,782.002,819.002,707.002,722.002,626.57-3.44%127,900
Feb 19, 20262,860.002,860.002,781.002,819.002,720.16-2.46%141,900
Feb 18, 20262,870.002,900.002,790.002,890.002,788.681.16%151,200
Feb 17, 20262,856.002,890.002,800.002,857.002,756.83-0.21%160,500
Feb 16, 20262,810.002,885.002,763.002,863.002,762.623.36%236,800
Feb 13, 20262,673.002,842.002,646.002,770.002,672.882.52%246,800
Feb 12, 20262,700.002,710.002,635.002,702.002,607.27-2.77%320,400
Feb 10, 20262,520.002,798.002,520.002,779.002,681.5720.72%715,600
Feb 9, 20262,284.002,309.002,252.002,302.002,221.293.97%207,400