Innotech Corporation (TYO:9880)
Japan · Delayed Price · Currency is JPY 3,535.00
-85.00 (-2.35%)
Aug 27, 2026, 1:54 PM JST
Innotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3,650.00 | 3,655.00 | 3,570.00 | 3,620.00 | 3,620.00 | -0.82% | 157,400 |
| Aug 25, 2026 | 3,590.00 | 3,660.00 | 3,535.00 | 3,650.00 | 3,650.00 | 1.96% | 94,000 |
| Aug 24, 2026 | 3,605.00 | 3,640.00 | 3,520.00 | 3,580.00 | 3,580.00 | -0.42% | 116,100 |
| Aug 21, 2026 | 3,575.00 | 3,625.00 | 3,510.00 | 3,595.00 | 3,595.00 | -1.37% | 155,600 |
| Aug 20, 2026 | 3,550.00 | 3,660.00 | 3,455.00 | 3,645.00 | 3,645.00 | 3.26% | 162,100 |
| Aug 19, 2026 | 3,510.00 | 3,655.00 | 3,495.00 | 3,530.00 | 3,530.00 | -5.99% | 193,400 |
| Aug 18, 2026 | 3,810.00 | 3,865.00 | 3,720.00 | 3,755.00 | 3,755.00 | -2.85% | 182,700 |
| Aug 17, 2026 | 3,755.00 | 3,890.00 | 3,735.00 | 3,865.00 | 3,865.00 | 3.62% | 128,000 |
| Aug 14, 2026 | 3,655.00 | 3,755.00 | 3,645.00 | 3,730.00 | 3,730.00 | 2.05% | 135,800 |
| Aug 13, 2026 | 3,580.00 | 3,705.00 | 3,575.00 | 3,655.00 | 3,655.00 | 2.67% | 173,500 |
| Aug 12, 2026 | 3,370.00 | 3,585.00 | 3,300.00 | 3,560.00 | 3,560.00 | -3.65% | 439,200 |
| Aug 10, 2026 | 3,715.00 | 3,800.00 | 3,635.00 | 3,695.00 | 3,695.00 | 2.50% | 384,200 |
| Aug 7, 2026 | 3,730.00 | 3,740.00 | 3,495.00 | 3,605.00 | 3,605.00 | -3.35% | 154,000 |
| Aug 6, 2026 | 3,685.00 | 3,815.00 | 3,655.00 | 3,730.00 | 3,730.00 | -0.40% | 167,800 |
| Aug 5, 2026 | 3,715.00 | 3,800.00 | 3,675.00 | 3,745.00 | 3,745.00 | 4.03% | 188,100 |
| Aug 4, 2026 | 3,470.00 | 3,610.00 | 3,455.00 | 3,600.00 | 3,600.00 | 4.50% | 174,300 |
| Aug 3, 2026 | 3,310.00 | 3,485.00 | 3,280.00 | 3,445.00 | 3,445.00 | 1.92% | 160,800 |
| Jul 31, 2026 | 3,385.00 | 3,445.00 | 3,240.00 | 3,380.00 | 3,380.00 | 8.86% | 209,200 |
| Jul 30, 2026 | 3,020.00 | 3,165.00 | 3,000.00 | 3,105.00 | 3,105.00 | 3.33% | 187,300 |
| Jul 29, 2026 | 3,135.00 | 3,135.00 | 2,906.00 | 3,005.00 | 3,005.00 | -2.91% | 230,600 |
| Jul 28, 2026 | 3,250.00 | 3,250.00 | 3,070.00 | 3,095.00 | 3,095.00 | -6.50% | 135,100 |
| Jul 27, 2026 | 3,315.00 | 3,315.00 | 3,190.00 | 3,310.00 | 3,310.00 | -0.15% | 130,600 |
| Jul 24, 2026 | 3,350.00 | 3,370.00 | 3,255.00 | 3,315.00 | 3,315.00 | -2.21% | 87,700 |
| Jul 23, 2026 | 3,425.00 | 3,455.00 | 3,350.00 | 3,390.00 | 3,390.00 | - | 72,800 |
| Jul 22, 2026 | 3,390.00 | 3,470.00 | 3,360.00 | 3,390.00 | 3,390.00 | 1.80% | 98,100 |
| Jul 21, 2026 | 3,295.00 | 3,350.00 | 3,190.00 | 3,330.00 | 3,330.00 | 3.10% | 154,700 |
| Jul 17, 2026 | 3,330.00 | 3,335.00 | 3,115.00 | 3,230.00 | 3,230.00 | -5.69% | 221,500 |
| Jul 16, 2026 | 3,430.00 | 3,465.00 | 3,390.00 | 3,425.00 | 3,425.00 | -3.25% | 96,000 |
| Jul 15, 2026 | 3,520.00 | 3,570.00 | 3,465.00 | 3,540.00 | 3,540.00 | 1.14% | 78,700 |
| Jul 14, 2026 | 3,445.00 | 3,515.00 | 3,405.00 | 3,500.00 | 3,500.00 | 0.29% | 115,100 |
| Jul 13, 2026 | 3,580.00 | 3,645.00 | 3,450.00 | 3,490.00 | 3,490.00 | -2.38% | 95,400 |
| Jul 10, 2026 | 3,610.00 | 3,660.00 | 3,570.00 | 3,575.00 | 3,575.00 | 0.99% | 92,700 |
| Jul 9, 2026 | 3,585.00 | 3,690.00 | 3,495.00 | 3,540.00 | 3,540.00 | 0.14% | 111,900 |
| Jul 8, 2026 | 3,425.00 | 3,635.00 | 3,410.00 | 3,535.00 | 3,535.00 | -0.42% | 166,900 |
| Jul 7, 2026 | 3,760.00 | 3,820.00 | 3,540.00 | 3,550.00 | 3,550.00 | -5.96% | 139,500 |
| Jul 6, 2026 | 3,825.00 | 3,865.00 | 3,710.00 | 3,775.00 | 3,775.00 | -1.18% | 83,000 |
| Jul 3, 2026 | 3,595.00 | 3,865.00 | 3,570.00 | 3,820.00 | 3,820.00 | 1.19% | 148,400 |
| Jul 2, 2026 | 3,840.00 | 3,860.00 | 3,750.00 | 3,775.00 | 3,775.00 | -3.45% | 136,600 |
| Jul 1, 2026 | 4,070.00 | 4,120.00 | 3,865.00 | 3,910.00 | 3,910.00 | -1.76% | 126,700 |
| Jun 30, 2026 | 4,000.00 | 4,025.00 | 3,895.00 | 3,980.00 | 3,980.00 | 1.27% | 136,800 |
| Jun 29, 2026 | 4,060.00 | 4,060.00 | 3,835.00 | 3,930.00 | 3,930.00 | -4.84% | 144,600 |
| Jun 26, 2026 | 4,220.00 | 4,250.00 | 4,010.00 | 4,130.00 | 4,130.00 | -3.62% | 131,700 |
| Jun 25, 2026 | 4,460.00 | 4,460.00 | 4,255.00 | 4,285.00 | 4,285.00 | 2.51% | 138,300 |
| Jun 24, 2026 | 4,240.00 | 4,370.00 | 4,105.00 | 4,180.00 | 4,180.00 | -3.02% | 99,300 |
| Jun 23, 2026 | 4,555.00 | 4,600.00 | 4,310.00 | 4,310.00 | 4,310.00 | -5.38% | 179,900 |
| Jun 22, 2026 | 4,355.00 | 4,625.00 | 4,330.00 | 4,555.00 | 4,555.00 | 6.92% | 241,500 |
| Jun 19, 2026 | 4,250.00 | 4,370.00 | 4,230.00 | 4,260.00 | 4,260.00 | 1.67% | 135,300 |
| Jun 18, 2026 | 4,185.00 | 4,385.00 | 4,175.00 | 4,190.00 | 4,190.00 | 1.82% | 151,200 |
| Jun 17, 2026 | 3,900.00 | 4,195.00 | 3,840.00 | 4,115.00 | 4,115.00 | 4.05% | 176,800 |
| Jun 16, 2026 | 4,130.00 | 4,135.00 | 3,930.00 | 3,955.00 | 3,955.00 | -3.65% | 165,600 |