Skip to main content
logo
Innotech Corporation (TYO:9880)
Japan flag Japan · Delayed Price · Currency is JPY
4,370.00
+100.00 (2.34%)
Jun 3, 2026, 3:30 PM JST

Innotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20264,300.004,495.004,285.004,370.004,370.002.34%213,800
Jun 2, 20264,320.004,365.004,100.004,270.004,270.00-1.73%202,100
Jun 1, 20264,185.004,395.004,175.004,345.004,345.003.82%177,300
May 29, 20264,360.004,360.004,185.004,185.004,185.00-3.13%181,100
May 28, 20264,220.004,340.004,105.004,320.004,320.000.23%222,600
May 27, 20264,650.004,680.004,300.004,310.004,310.00-5.90%248,200
May 26, 20264,760.004,915.004,435.004,580.004,580.00-0.11%395,300
May 25, 20264,380.004,670.004,330.004,585.004,585.005.52%304,900
May 22, 20264,400.004,490.004,225.004,345.004,345.000.93%289,800
May 21, 20264,380.004,465.004,230.004,305.004,305.005.00%370,600
May 20, 20264,225.004,250.003,995.004,100.004,100.00-4.21%513,400
May 19, 20264,750.004,760.004,230.004,280.004,280.00-5.73%678,700
May 18, 20264,505.004,540.004,225.004,540.004,540.0018.23%575,900
May 15, 20263,975.004,045.003,745.003,840.003,840.0014.80%809,200
May 14, 20263,360.003,460.003,265.003,345.003,345.001.67%292,500
May 13, 20263,270.003,315.003,215.003,290.003,290.00-2.37%179,300
May 12, 20263,380.003,445.003,325.003,370.003,370.00-0.44%310,600
May 11, 20263,325.003,445.003,270.003,385.003,385.005.12%365,800
May 8, 20263,185.003,220.003,120.003,220.003,220.00-0.16%226,700
May 7, 20262,950.003,325.002,950.003,225.003,225.0014.24%578,800
May 1, 20262,834.002,850.002,741.002,823.002,823.00-1.26%130,600
Apr 30, 20262,790.002,879.002,767.002,859.002,859.001.60%122,100
Apr 28, 20262,760.002,814.002,721.002,814.002,814.001.81%105,200
Apr 27, 20262,805.002,805.002,710.002,764.002,764.000.55%148,200
Apr 24, 20262,674.002,756.002,633.002,749.002,749.004.41%103,600
Apr 23, 20262,710.002,728.002,613.002,633.002,633.00-1.46%86,400
Apr 22, 20262,728.002,758.002,657.002,672.002,672.00-2.37%113,300
Apr 21, 20262,763.002,803.002,728.002,737.002,737.00-0.65%86,300
Apr 20, 20262,823.002,826.002,746.002,755.002,755.00-1.85%94,600
Apr 17, 20262,896.002,899.002,806.002,807.002,807.00-3.04%89,700
Apr 16, 20262,900.002,939.002,860.002,895.002,895.001.51%176,900
Apr 15, 20262,889.002,910.002,809.002,852.002,852.006.50%315,500
Apr 14, 20262,640.002,711.002,639.002,678.002,678.002.61%128,500
Apr 13, 20262,561.002,631.002,560.002,610.002,610.000.62%81,900
Apr 10, 20262,580.002,613.002,556.002,594.002,594.000.74%110,600
Apr 9, 20262,604.002,604.002,551.002,575.002,575.00-1.87%87,400
Apr 8, 20262,555.002,624.002,553.002,624.002,624.005.89%134,000
Apr 7, 20262,471.002,516.002,465.002,478.002,478.00-1.20%60,700
Apr 6, 20262,465.002,523.002,465.002,508.002,508.001.17%43,300
Apr 3, 20262,483.002,497.002,455.002,479.002,479.001.47%71,400
Apr 2, 20262,510.002,533.002,434.002,443.002,443.00-2.08%85,300
Apr 1, 20262,451.002,496.002,433.002,495.002,495.003.92%96,400
Mar 31, 20262,330.002,439.002,321.002,401.002,401.00-165,400
Mar 30, 20262,327.002,409.002,306.002,401.002,401.00-3.07%166,300
Mar 27, 20262,550.002,579.002,486.002,567.002,477.00-1.16%243,400
Mar 26, 20262,780.002,780.002,571.002,597.002,505.951.48%677,800
Mar 25, 20262,547.002,570.002,528.002,559.002,469.283.35%86,000
Mar 24, 20262,500.002,535.002,441.002,476.002,389.194.43%90,700
Mar 23, 20262,388.002,425.002,321.002,371.002,287.87-6.36%197,100
Mar 19, 20262,580.002,588.002,516.002,532.002,443.23-4.81%145,700