Innotech Corporation (TYO:9880)
Japan · Delayed Price · Currency is JPY 3,985.00
+250.00 (6.69%)
Oct 9, 2026, 3:30 PM JST
Innotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,665.00 | 4,035.00 | 3,660.00 | 3,985.00 | 3,985.00 | 6.69% | 187,500 |
| Oct 8, 2026 | 3,850.00 | 3,875.00 | 3,715.00 | 3,735.00 | 3,735.00 | -3.86% | 107,400 |
| Oct 7, 2026 | 4,005.00 | 4,005.00 | 3,860.00 | 3,885.00 | 3,885.00 | -3.00% | 87,800 |
| Oct 6, 2026 | 3,920.00 | 4,020.00 | 3,895.00 | 4,005.00 | 4,005.00 | 0.88% | 84,700 |
| Oct 5, 2026 | 3,895.00 | 3,970.00 | 3,870.00 | 3,970.00 | 3,970.00 | 3.79% | 132,500 |
| Oct 2, 2026 | 3,830.00 | 3,930.00 | 3,800.00 | 3,825.00 | 3,825.00 | -0.91% | 122,800 |
| Oct 1, 2026 | 3,665.00 | 3,895.00 | 3,640.00 | 3,860.00 | 3,860.00 | 6.19% | 218,700 |
| Sep 30, 2026 | 3,575.00 | 3,655.00 | 3,540.00 | 3,635.00 | 3,635.00 | 2.97% | 166,900 |
| Sep 29, 2026 | 3,465.00 | 3,550.00 | 3,435.00 | 3,530.00 | 3,530.00 | 2.47% | 123,800 |
| Sep 28, 2026 | 3,570.00 | 3,585.00 | 3,520.00 | 3,535.00 | 3,445.00 | -0.84% | 99,400 |
| Sep 25, 2026 | 3,505.00 | 3,575.00 | 3,480.00 | 3,565.00 | 3,474.24 | 2.15% | 102,800 |
| Sep 24, 2026 | 3,520.00 | 3,540.00 | 3,480.00 | 3,490.00 | 3,401.15 | 0.72% | 147,200 |
| Sep 18, 2026 | 3,450.00 | 3,495.00 | 3,385.00 | 3,465.00 | 3,376.78 | 1.32% | 80,500 |
| Sep 17, 2026 | 3,475.00 | 3,480.00 | 3,400.00 | 3,420.00 | 3,332.93 | 0.29% | 86,300 |
| Sep 16, 2026 | 3,320.00 | 3,410.00 | 3,320.00 | 3,410.00 | 3,323.18 | 2.71% | 99,800 |
| Sep 15, 2026 | 3,315.00 | 3,375.00 | 3,295.00 | 3,320.00 | 3,235.47 | -1.48% | 103,400 |
| Sep 14, 2026 | 3,240.00 | 3,370.00 | 3,225.00 | 3,370.00 | 3,284.20 | 0.60% | 160,700 |
| Sep 11, 2026 | 3,250.00 | 3,365.00 | 3,230.00 | 3,350.00 | 3,264.71 | -0.89% | 143,200 |
| Sep 10, 2026 | 3,330.00 | 3,395.00 | 3,325.00 | 3,380.00 | 3,293.95 | 1.20% | 133,800 |
| Sep 9, 2026 | 3,265.00 | 3,385.00 | 3,265.00 | 3,340.00 | 3,254.96 | 1.98% | 113,800 |
| Sep 8, 2026 | 3,450.00 | 3,475.00 | 3,275.00 | 3,275.00 | 3,191.62 | -6.43% | 191,100 |
| Sep 7, 2026 | 3,400.00 | 3,520.00 | 3,395.00 | 3,500.00 | 3,410.89 | 4.32% | 151,700 |
| Sep 4, 2026 | 3,350.00 | 3,380.00 | 3,320.00 | 3,355.00 | 3,269.58 | -0.15% | 121,400 |
| Sep 3, 2026 | 3,465.00 | 3,465.00 | 3,310.00 | 3,360.00 | 3,274.46 | -2.75% | 200,900 |
| Sep 2, 2026 | 3,530.00 | 3,535.00 | 3,445.00 | 3,455.00 | 3,367.04 | -3.22% | 140,100 |
| Sep 1, 2026 | 3,465.00 | 3,600.00 | 3,435.00 | 3,570.00 | 3,479.11 | 3.03% | 132,700 |
| Aug 31, 2026 | 3,430.00 | 3,490.00 | 3,415.00 | 3,465.00 | 3,376.78 | -1.00% | 144,900 |
| Aug 28, 2026 | 3,515.00 | 3,570.00 | 3,480.00 | 3,500.00 | 3,410.89 | -0.43% | 174,800 |
| Aug 27, 2026 | 3,685.00 | 3,710.00 | 3,470.00 | 3,515.00 | 3,425.51 | -2.90% | 265,600 |
| Aug 26, 2026 | 3,650.00 | 3,655.00 | 3,570.00 | 3,620.00 | 3,527.84 | -0.82% | 157,400 |
| Aug 25, 2026 | 3,590.00 | 3,660.00 | 3,535.00 | 3,650.00 | 3,557.07 | 1.96% | 94,000 |
| Aug 24, 2026 | 3,605.00 | 3,640.00 | 3,520.00 | 3,580.00 | 3,488.85 | -0.42% | 116,100 |
| Aug 21, 2026 | 3,575.00 | 3,625.00 | 3,510.00 | 3,595.00 | 3,503.47 | -1.37% | 155,600 |
| Aug 20, 2026 | 3,550.00 | 3,660.00 | 3,455.00 | 3,645.00 | 3,552.20 | 3.26% | 162,100 |
| Aug 19, 2026 | 3,510.00 | 3,655.00 | 3,495.00 | 3,530.00 | 3,440.13 | -5.99% | 193,400 |
| Aug 18, 2026 | 3,810.00 | 3,865.00 | 3,720.00 | 3,755.00 | 3,659.40 | -2.85% | 182,700 |
| Aug 17, 2026 | 3,755.00 | 3,890.00 | 3,735.00 | 3,865.00 | 3,766.60 | 3.62% | 128,000 |
| Aug 14, 2026 | 3,655.00 | 3,755.00 | 3,645.00 | 3,730.00 | 3,635.04 | 2.05% | 135,800 |
| Aug 13, 2026 | 3,580.00 | 3,705.00 | 3,575.00 | 3,655.00 | 3,561.94 | 2.67% | 173,500 |
| Aug 12, 2026 | 3,370.00 | 3,585.00 | 3,300.00 | 3,560.00 | 3,469.36 | -3.65% | 439,200 |
| Aug 10, 2026 | 3,715.00 | 3,800.00 | 3,635.00 | 3,695.00 | 3,600.93 | 2.50% | 384,200 |
| Aug 7, 2026 | 3,730.00 | 3,740.00 | 3,495.00 | 3,605.00 | 3,513.22 | -3.35% | 154,000 |
| Aug 6, 2026 | 3,685.00 | 3,815.00 | 3,655.00 | 3,730.00 | 3,635.04 | -0.40% | 167,800 |
| Aug 5, 2026 | 3,715.00 | 3,800.00 | 3,675.00 | 3,745.00 | 3,649.65 | 4.03% | 188,100 |
| Aug 4, 2026 | 3,470.00 | 3,610.00 | 3,455.00 | 3,600.00 | 3,508.35 | 4.50% | 174,300 |
| Aug 3, 2026 | 3,310.00 | 3,485.00 | 3,280.00 | 3,445.00 | 3,357.29 | 1.92% | 160,800 |
| Jul 31, 2026 | 3,385.00 | 3,445.00 | 3,240.00 | 3,380.00 | 3,293.95 | 8.86% | 209,200 |
| Jul 30, 2026 | 3,020.00 | 3,165.00 | 3,000.00 | 3,105.00 | 3,025.95 | 3.33% | 187,300 |
| Jul 29, 2026 | 3,135.00 | 3,135.00 | 2,906.00 | 3,005.00 | 2,928.49 | -2.91% | 230,600 |
| Jul 28, 2026 | 3,250.00 | 3,250.00 | 3,070.00 | 3,095.00 | 3,016.20 | -6.50% | 135,100 |