Skip to main content
logo
NICHIDEN Corporation (TYO:9902)
Japan flag Japan · Delayed Price · Currency is JPY
2,424.00
+31.00 (1.30%)
Apr 1, 2026, 10:44 AM JST

NICHIDEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20262,381.002,419.002,380.002,393.002,393.000.21%46,200
Mar 30, 20262,346.002,388.002,324.002,388.002,388.00-1.49%76,200
Mar 27, 20262,426.002,433.002,409.002,424.002,389.00-114,200
Mar 26, 20262,458.002,463.002,409.002,424.002,389.00-0.90%69,500
Mar 25, 20262,457.002,457.002,437.002,446.002,410.680.95%80,400
Mar 24, 20262,436.002,436.002,402.002,423.002,388.011.51%61,400
Mar 23, 20262,396.002,398.002,342.002,387.002,352.53-1.08%91,600
Mar 19, 20262,424.002,430.002,412.002,413.002,378.16-0.86%62,700
Mar 18, 20262,403.002,436.002,403.002,434.002,398.862.01%44,400
Mar 17, 20262,399.002,409.002,383.002,386.002,351.55-0.33%37,600
Mar 16, 20262,390.002,406.002,381.002,394.002,359.430.29%49,900
Mar 13, 20262,383.002,398.002,378.002,387.002,352.53-0.04%47,100
Mar 12, 20262,425.002,425.002,388.002,388.002,353.52-1.89%38,500
Mar 11, 20262,444.002,457.002,432.002,434.002,398.860.50%38,800
Mar 10, 20262,400.002,425.002,385.002,422.002,387.031.98%49,200
Mar 9, 20262,353.002,381.002,320.002,375.002,340.71-0.88%142,500
Mar 6, 20262,413.002,413.002,368.002,396.002,361.40-0.70%67,900
Mar 5, 20262,409.002,436.002,399.002,413.002,378.161.60%105,400
Mar 4, 20262,411.002,424.002,350.002,375.002,340.71-2.66%172,000
Mar 3, 20262,494.002,508.002,440.002,440.002,404.77-2.05%159,900
Mar 2, 20262,532.002,532.002,466.002,491.002,455.03-2.70%169,300
Feb 27, 20262,538.002,572.002,510.002,560.002,523.041.99%230,300
Feb 26, 20262,530.002,574.002,493.002,510.002,473.76-0.79%863,100
Feb 25, 20262,491.002,537.002,480.002,530.002,493.471.20%131,100
Feb 24, 20262,500.002,525.002,491.002,500.002,463.900.20%69,300
Feb 20, 20262,532.002,532.002,474.002,495.002,458.97-1.89%100,100
Feb 19, 20262,503.002,554.002,474.002,543.002,506.281.72%322,700
Feb 18, 20262,523.002,535.002,470.002,500.002,463.90-0.71%238,000
Feb 17, 20262,500.002,529.002,490.002,518.002,481.640.68%91,600
Feb 16, 20262,472.002,539.002,468.002,501.002,464.891.26%120,700
Feb 13, 20262,543.002,569.002,466.002,470.002,434.34-3.93%131,800
Feb 12, 20262,565.002,630.002,561.002,571.002,533.880.43%261,300
Feb 10, 20262,514.002,563.002,511.002,560.002,523.041.83%35,400
Feb 9, 20262,529.002,529.002,480.002,514.002,477.700.80%41,900
Feb 6, 20262,501.002,501.002,470.002,494.002,457.99-0.36%26,200
Feb 5, 20262,494.002,524.002,489.002,503.002,466.861.54%46,600
Feb 4, 20262,454.002,481.002,410.002,465.002,429.41-0.60%59,200
Feb 3, 20262,499.002,511.002,470.002,480.002,444.19-45,500
Feb 2, 20262,520.002,544.002,480.002,480.002,444.19-1.59%44,300
Jan 30, 20262,487.002,523.002,485.002,520.002,483.610.76%29,700
Jan 29, 20262,475.002,510.002,460.002,501.002,464.890.48%34,900
Jan 28, 20262,491.002,500.002,475.002,489.002,453.06-0.40%37,800
Jan 27, 20262,500.002,509.002,486.002,499.002,462.92-0.52%31,500
Jan 26, 20262,545.002,548.002,498.002,512.002,475.73-2.48%43,900
Jan 23, 20262,574.002,581.002,558.002,576.002,538.810.08%22,600
Jan 22, 20262,544.002,580.002,544.002,574.002,536.831.06%31,700
Jan 21, 20262,552.002,553.002,524.002,547.002,510.22-1.24%36,800
Jan 20, 20262,599.002,615.002,561.002,579.002,541.76-1.23%64,500
Jan 19, 20262,648.002,650.002,607.002,611.002,573.30-2.06%33,800
Jan 16, 20262,623.002,666.002,617.002,666.002,627.511.48%39,000