Skip to main content
logo
NICHIDEN Corporation (TYO:9902)
Japan flag Japan · Delayed Price · Currency is JPY
2,413.00
+38.00 (1.60%)
Mar 10, 2026, 11:14 AM JST

NICHIDEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,353.002,375.002,320.002,321.00--3.13%73,900
Mar 6, 20262,413.002,413.002,368.002,396.002,396.00-0.70%67,900
Mar 5, 20262,409.002,436.002,399.002,413.002,413.001.60%105,400
Mar 4, 20262,411.002,424.002,350.002,375.002,375.00-2.66%172,000
Mar 3, 20262,494.002,508.002,440.002,440.002,440.00-2.05%159,900
Mar 2, 20262,532.002,532.002,466.002,491.002,491.00-2.70%169,300
Feb 27, 20262,538.002,572.002,510.002,560.002,560.001.99%230,300
Feb 26, 20262,530.002,574.002,493.002,510.002,510.00-0.79%863,100
Feb 25, 20262,491.002,537.002,480.002,530.002,530.001.20%131,100
Feb 24, 20262,500.002,525.002,491.002,500.002,500.000.20%69,300
Feb 20, 20262,532.002,532.002,474.002,495.002,495.00-1.89%100,100
Feb 19, 20262,503.002,554.002,474.002,543.002,543.001.72%322,700
Feb 18, 20262,523.002,535.002,470.002,500.002,500.00-0.71%238,000
Feb 17, 20262,500.002,529.002,490.002,518.002,518.000.68%91,600
Feb 16, 20262,472.002,539.002,468.002,501.002,501.001.26%120,700
Feb 13, 20262,543.002,569.002,466.002,470.002,470.00-3.93%131,800
Feb 12, 20262,565.002,630.002,561.002,571.002,571.000.43%261,300
Feb 10, 20262,514.002,563.002,511.002,560.002,560.001.83%35,400
Feb 9, 20262,529.002,529.002,480.002,514.002,514.000.80%41,900
Feb 6, 20262,501.002,501.002,470.002,494.002,494.00-0.36%26,200
Feb 5, 20262,494.002,524.002,489.002,503.002,503.001.54%46,600
Feb 4, 20262,454.002,481.002,410.002,465.002,465.00-0.60%59,200
Feb 3, 20262,499.002,511.002,470.002,480.002,480.00-45,500
Feb 2, 20262,520.002,544.002,480.002,480.002,480.00-1.59%44,300
Jan 30, 20262,487.002,523.002,485.002,520.002,520.000.76%29,700
Jan 29, 20262,475.002,510.002,460.002,501.002,501.000.48%34,900
Jan 28, 20262,491.002,500.002,475.002,489.002,489.00-0.40%37,800
Jan 27, 20262,500.002,509.002,486.002,499.002,499.00-0.52%31,500
Jan 26, 20262,545.002,548.002,498.002,512.002,512.00-2.48%43,900
Jan 23, 20262,574.002,581.002,558.002,576.002,576.000.08%22,600
Jan 22, 20262,544.002,580.002,544.002,574.002,574.001.06%31,700
Jan 21, 20262,552.002,553.002,524.002,547.002,547.00-1.24%36,800
Jan 20, 20262,599.002,615.002,561.002,579.002,579.00-1.23%64,500
Jan 19, 20262,648.002,650.002,607.002,611.002,611.00-2.06%33,800
Jan 16, 20262,623.002,666.002,617.002,666.002,666.001.48%39,000
Jan 15, 20262,609.002,638.002,599.002,627.002,627.000.65%28,100
Jan 14, 20262,594.002,617.002,594.002,610.002,610.000.54%31,500
Jan 13, 20262,609.002,617.002,575.002,596.002,596.000.74%29,700
Jan 9, 20262,595.002,620.002,577.002,577.002,577.00-1.07%21,900
Jan 8, 20262,603.002,614.002,591.002,605.002,605.000.08%23,400
Jan 7, 20262,605.002,636.002,590.002,603.002,603.00-0.38%27,700
Jan 6, 20262,575.002,613.002,575.002,613.002,613.001.28%25,500
Jan 5, 20262,551.002,589.002,551.002,580.002,580.001.18%23,600
Dec 30, 20252,561.002,581.002,544.002,550.002,550.00-0.62%22,300
Dec 29, 20252,560.002,566.002,540.002,566.002,566.000.86%36,700
Dec 26, 20252,554.002,554.002,530.002,544.002,544.00-0.04%33,000
Dec 25, 20252,540.002,548.002,533.002,545.002,545.001.15%22,100
Dec 24, 20252,521.002,542.002,510.002,516.002,516.00-0.28%24,300
Dec 23, 20252,500.002,531.002,500.002,523.002,523.000.32%24,000
Dec 22, 20252,493.002,518.002,476.002,515.002,515.001.21%53,300