Skip to main content
logo
NICHIDEN Corporation (TYO:9902)
Japan flag Japan · Delayed Price · Currency is JPY
2,547.00
+3.00 (0.12%)
May 13, 2026, 3:30 PM JST

NICHIDEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262,540.002,552.002,528.002,547.002,547.000.12%79,700
May 12, 20262,521.002,548.002,513.002,544.002,544.000.04%86,000
May 11, 20262,549.002,556.002,516.002,543.002,543.00-0.08%167,400
May 8, 20262,438.002,580.002,392.002,545.002,545.004.69%252,800
May 7, 20262,356.002,442.002,356.002,431.002,431.003.45%60,100
May 1, 20262,338.002,357.002,320.002,350.002,350.000.56%34,300
Apr 30, 20262,350.002,350.002,324.002,337.002,337.00-1.31%35,600
Apr 28, 20262,340.002,368.002,340.002,368.002,368.001.02%42,000
Apr 27, 20262,344.002,352.002,330.002,344.002,344.000.34%31,800
Apr 24, 20262,333.002,341.002,317.002,336.002,336.00-0.34%52,700
Apr 23, 20262,401.002,405.002,329.002,344.002,344.00-2.46%52,800
Apr 22, 20262,419.002,420.002,403.002,403.002,403.00-0.62%29,700
Apr 21, 20262,443.002,443.002,418.002,418.002,418.00-0.41%23,900
Apr 20, 20262,445.002,445.002,414.002,428.002,428.00-0.41%40,400
Apr 17, 20262,426.002,443.002,420.002,438.002,438.000.49%36,300
Apr 16, 20262,440.002,444.002,414.002,426.002,426.00-0.53%34,200
Apr 15, 20262,443.002,448.002,423.002,439.002,439.000.54%40,200
Apr 14, 20262,447.002,450.002,411.002,426.002,426.00-0.86%43,800
Apr 13, 20262,440.002,448.002,423.002,447.002,447.000.49%41,200
Apr 10, 20262,440.002,452.002,424.002,435.002,435.00-0.04%25,400
Apr 9, 20262,450.002,454.002,435.002,436.002,436.00-0.45%34,200
Apr 8, 20262,465.002,469.002,431.002,447.002,447.000.08%51,800
Apr 7, 20262,450.002,467.002,433.002,445.002,445.00-0.20%31,500
Apr 6, 20262,449.002,460.002,429.002,450.002,450.000.29%41,900
Apr 3, 20262,424.002,448.002,424.002,443.002,443.000.91%30,500
Apr 2, 20262,452.002,474.002,413.002,421.002,421.00-1.30%39,100
Apr 1, 20262,409.002,453.002,409.002,453.002,453.002.51%42,300
Mar 31, 20262,381.002,419.002,380.002,393.002,393.000.21%46,200
Mar 30, 20262,346.002,388.002,324.002,388.002,388.00-1.49%76,200
Mar 27, 20262,426.002,433.002,409.002,424.002,389.00-114,200
Mar 26, 20262,458.002,463.002,409.002,424.002,389.00-0.90%69,500
Mar 25, 20262,457.002,457.002,437.002,446.002,410.680.95%80,400
Mar 24, 20262,436.002,436.002,402.002,423.002,388.011.51%61,400
Mar 23, 20262,396.002,398.002,342.002,387.002,352.53-1.08%91,600
Mar 19, 20262,424.002,430.002,412.002,413.002,378.16-0.86%62,700
Mar 18, 20262,403.002,436.002,403.002,434.002,398.862.01%44,400
Mar 17, 20262,399.002,409.002,383.002,386.002,351.55-0.33%37,600
Mar 16, 20262,390.002,406.002,381.002,394.002,359.430.29%49,900
Mar 13, 20262,383.002,398.002,378.002,387.002,352.53-0.04%47,100
Mar 12, 20262,425.002,425.002,388.002,388.002,353.52-1.89%38,500
Mar 11, 20262,444.002,457.002,432.002,434.002,398.860.50%38,800
Mar 10, 20262,400.002,425.002,385.002,422.002,387.031.98%49,200
Mar 9, 20262,353.002,381.002,320.002,375.002,340.71-0.88%142,500
Mar 6, 20262,413.002,413.002,368.002,396.002,361.40-0.70%67,900
Mar 5, 20262,409.002,436.002,399.002,413.002,378.161.60%105,400
Mar 4, 20262,411.002,424.002,350.002,375.002,340.71-2.66%172,000
Mar 3, 20262,494.002,508.002,440.002,440.002,404.77-2.05%159,900
Mar 2, 20262,532.002,532.002,466.002,491.002,455.03-2.70%169,300
Feb 27, 20262,538.002,572.002,510.002,560.002,523.041.99%230,300
Feb 26, 20262,530.002,574.002,493.002,510.002,473.76-0.79%863,100