Skip to main content
logo
NICHIDEN Corporation (TYO:9902)
Japan flag Japan · Delayed Price · Currency is JPY
3,290.00
+70.00 (2.17%)
Oct 16, 2026, 3:30 PM JST

NICHIDEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,270.003,290.003,235.003,290.003,290.002.17%43,700
Oct 15, 20263,250.003,250.003,190.003,220.003,220.00-1.23%71,500
Oct 14, 20263,275.003,285.003,250.003,260.003,260.00-0.31%28,400
Oct 13, 20263,245.003,285.003,225.003,270.003,270.001.40%40,900
Oct 9, 20263,150.003,230.003,140.003,225.003,225.001.74%38,600
Oct 8, 20263,245.003,255.003,160.003,170.003,170.00-2.31%49,300
Oct 7, 20263,235.003,280.003,235.003,245.003,245.000.15%52,800
Oct 6, 20263,215.003,250.003,215.003,240.003,240.000.15%27,400
Oct 5, 20263,225.003,260.003,215.003,235.003,235.000.62%49,900
Oct 2, 20263,175.003,225.003,165.003,215.003,215.000.31%47,800
Oct 1, 20263,195.003,225.003,180.003,205.003,205.00-0.62%59,500
Sep 30, 20263,210.003,240.003,180.003,225.003,225.00-0.31%52,400
Sep 29, 20263,240.003,270.003,220.003,235.003,235.001.25%108,200
Sep 28, 20263,280.003,290.003,235.003,255.003,195.00-0.31%227,200
Sep 25, 20263,290.003,290.003,250.003,265.003,204.820.46%111,800
Sep 24, 20263,270.003,280.003,235.003,250.003,190.09-0.76%136,300
Sep 18, 20263,285.003,295.003,250.003,275.003,214.63-0.76%117,300
Sep 17, 20263,255.003,325.003,255.003,300.003,239.173.45%114,600
Sep 16, 20263,190.003,230.003,190.003,190.003,131.200.47%54,900
Sep 15, 20263,175.003,195.003,150.003,175.003,116.47-64,500
Sep 14, 20263,165.003,245.003,160.003,175.003,116.470.47%118,100
Sep 11, 20262,982.003,165.002,982.003,160.003,101.753.95%92,500
Sep 10, 20263,020.003,040.003,015.003,040.002,983.960.66%48,400
Sep 9, 20263,010.003,050.002,995.003,020.002,964.33-0.17%40,400
Sep 8, 20263,060.003,080.003,020.003,025.002,969.24-1.63%37,400
Sep 7, 20263,070.003,120.003,070.003,075.003,018.320.16%51,000
Sep 4, 20263,065.003,070.003,045.003,070.003,013.410.33%37,700
Sep 3, 20263,070.003,080.003,045.003,060.003,003.590.99%42,400
Sep 2, 20263,090.003,110.003,030.003,030.002,974.15-2.26%73,200
Sep 1, 20263,065.003,115.003,060.003,100.003,042.861.14%54,100
Aug 31, 20263,025.003,065.003,010.003,065.003,008.500.82%68,800
Aug 28, 20263,070.003,075.003,030.003,040.002,983.96-0.65%40,700
Aug 27, 20263,075.003,090.003,045.003,060.003,003.59-0.49%53,600
Aug 26, 20263,025.003,075.003,025.003,075.003,018.321.65%47,500
Aug 25, 20263,045.003,045.003,005.003,025.002,969.24-0.33%45,300
Aug 24, 20263,080.003,080.003,035.003,035.002,979.06-30,500
Aug 21, 20263,015.003,050.003,010.003,035.002,979.06-32,300
Aug 20, 20263,005.003,040.003,000.003,035.002,979.061.17%43,000
Aug 19, 20263,115.003,120.002,985.003,000.002,944.70-4.46%75,600
Aug 18, 20263,215.003,215.003,135.003,140.003,082.12-2.33%100,000
Aug 17, 20263,075.003,225.003,075.003,215.003,155.744.55%129,300
Aug 14, 20263,070.003,095.003,050.003,075.003,018.32-0.32%30,200
Aug 13, 20263,050.003,085.003,045.003,085.003,028.131.65%58,400
Aug 12, 20263,090.003,100.003,025.003,035.002,979.06-1.78%55,000
Aug 10, 20263,100.003,135.003,070.003,090.003,033.04-0.96%44,700
Aug 7, 20263,110.003,140.003,070.003,120.003,062.490.65%54,100
Aug 6, 20263,040.003,120.003,040.003,100.003,042.861.97%66,100
Aug 5, 20263,085.003,095.003,015.003,040.002,983.96-0.98%58,700
Aug 4, 20263,060.003,085.003,020.003,070.003,013.41-0.16%87,700
Aug 3, 20263,095.003,155.003,020.003,075.003,018.32-0.32%131,700