Skip to main content
logo
NICHIDEN Corporation (TYO:9902)
Japan flag Japan · Delayed Price · Currency is JPY
2,880.00
+39.00 (1.37%)
Nov 9, 2026, 3:30 PM JST

NICHIDEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262,882.002,928.002,867.002,880.002,880.001.37%48,600
Nov 6, 20262,779.002,866.002,766.002,841.002,841.00-3.00%108,100
Nov 5, 20263,115.003,140.002,850.002,929.002,929.00-3.81%134,200
Nov 4, 20263,090.003,125.002,984.003,045.003,045.00-0.65%56,300
Nov 2, 20263,070.003,080.003,035.003,065.003,065.00-0.16%41,600
Oct 30, 20263,070.003,125.003,060.003,070.003,070.000.33%46,000
Oct 29, 20263,135.003,135.003,060.003,060.003,060.00-2.39%137,100
Oct 28, 20263,200.003,200.003,135.003,135.003,135.00-1.26%29,300
Oct 27, 20263,165.003,190.003,160.003,175.003,175.000.47%28,400
Oct 26, 20263,160.003,175.003,135.003,160.003,160.001.12%37,000
Oct 23, 20263,185.003,200.003,075.003,125.003,125.00-1.73%47,800
Oct 22, 20263,185.003,195.003,160.003,180.003,180.000.63%36,100
Oct 21, 20263,200.003,200.003,145.003,160.003,160.000.48%30,200
Oct 20, 20263,225.003,245.003,145.003,145.003,145.00-3.53%46,200
Oct 19, 20263,270.003,270.003,235.003,260.003,260.00-0.91%35,100
Oct 16, 20263,270.003,290.003,235.003,290.003,290.002.17%43,700
Oct 15, 20263,250.003,250.003,190.003,220.003,220.00-1.23%71,500
Oct 14, 20263,275.003,285.003,250.003,260.003,260.00-0.31%28,400
Oct 13, 20263,245.003,285.003,225.003,270.003,270.001.40%40,900
Oct 9, 20263,150.003,230.003,140.003,225.003,225.001.74%38,600
Oct 8, 20263,245.003,255.003,160.003,170.003,170.00-2.31%49,300
Oct 7, 20263,235.003,280.003,235.003,245.003,245.000.15%52,800
Oct 6, 20263,215.003,250.003,215.003,240.003,240.000.15%27,400
Oct 5, 20263,225.003,260.003,215.003,235.003,235.000.62%49,900
Oct 2, 20263,175.003,225.003,165.003,215.003,215.000.31%47,800
Oct 1, 20263,195.003,225.003,180.003,205.003,205.00-0.62%59,500
Sep 30, 20263,210.003,240.003,180.003,225.003,225.00-0.31%52,400
Sep 29, 20263,240.003,270.003,220.003,235.003,235.001.25%108,200
Sep 28, 20263,280.003,290.003,235.003,255.003,195.00-0.31%227,200
Sep 25, 20263,290.003,290.003,250.003,265.003,204.820.46%111,800
Sep 24, 20263,270.003,280.003,235.003,250.003,190.09-0.76%136,300
Sep 18, 20263,285.003,295.003,250.003,275.003,214.63-0.76%117,300
Sep 17, 20263,255.003,325.003,255.003,300.003,239.173.45%114,600
Sep 16, 20263,190.003,230.003,190.003,190.003,131.200.47%54,900
Sep 15, 20263,175.003,195.003,150.003,175.003,116.47-64,500
Sep 14, 20263,165.003,245.003,160.003,175.003,116.470.47%118,100
Sep 11, 20262,982.003,165.002,982.003,160.003,101.753.95%92,500
Sep 10, 20263,020.003,040.003,015.003,040.002,983.960.66%48,400
Sep 9, 20263,010.003,050.002,995.003,020.002,964.33-0.17%40,400
Sep 8, 20263,060.003,080.003,020.003,025.002,969.24-1.63%37,400
Sep 7, 20263,070.003,120.003,070.003,075.003,018.320.16%51,000
Sep 4, 20263,065.003,070.003,045.003,070.003,013.410.33%37,700
Sep 3, 20263,070.003,080.003,045.003,060.003,003.590.99%42,400
Sep 2, 20263,090.003,110.003,030.003,030.002,974.15-2.26%73,200
Sep 1, 20263,065.003,115.003,060.003,100.003,042.861.14%54,100
Aug 31, 20263,025.003,065.003,010.003,065.003,008.500.82%68,800
Aug 28, 20263,070.003,075.003,030.003,040.002,983.96-0.65%40,700
Aug 27, 20263,075.003,090.003,045.003,060.003,003.59-0.49%53,600
Aug 26, 20263,025.003,075.003,025.003,075.003,018.321.65%47,500
Aug 25, 20263,045.003,045.003,005.003,025.002,969.24-0.33%45,300