Skip to main content
logo
NICHIDEN Corporation (TYO:9902)
Japan flag Japan · Delayed Price · Currency is JPY
3,265.00
+15.00 (0.46%)
Sep 25, 2026, 3:30 PM JST

NICHIDEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20263,290.003,290.003,250.003,265.003,265.000.46%111,800
Sep 24, 20263,270.003,280.003,235.003,250.003,250.00-0.76%136,300
Sep 18, 20263,285.003,295.003,250.003,275.003,275.00-0.76%117,300
Sep 17, 20263,255.003,325.003,255.003,300.003,300.003.45%114,600
Sep 16, 20263,190.003,230.003,190.003,190.003,190.000.47%54,900
Sep 15, 20263,175.003,195.003,150.003,175.003,175.00-64,500
Sep 14, 20263,165.003,245.003,160.003,175.003,175.000.47%118,100
Sep 11, 20262,982.003,165.002,982.003,160.003,160.003.95%92,500
Sep 10, 20263,020.003,040.003,015.003,040.003,040.000.66%48,400
Sep 9, 20263,010.003,050.002,995.003,020.003,020.00-0.17%40,400
Sep 8, 20263,060.003,080.003,020.003,025.003,025.00-1.63%37,400
Sep 7, 20263,070.003,120.003,070.003,075.003,075.000.16%51,000
Sep 4, 20263,065.003,070.003,045.003,070.003,070.000.33%37,700
Sep 3, 20263,070.003,080.003,045.003,060.003,060.000.99%42,400
Sep 2, 20263,090.003,110.003,030.003,030.003,030.00-2.26%73,200
Sep 1, 20263,065.003,115.003,060.003,100.003,100.001.14%54,100
Aug 31, 20263,025.003,065.003,010.003,065.003,065.000.82%68,800
Aug 28, 20263,070.003,075.003,030.003,040.003,040.00-0.65%40,700
Aug 27, 20263,075.003,090.003,045.003,060.003,060.00-0.49%53,600
Aug 26, 20263,025.003,075.003,025.003,075.003,075.001.65%47,500
Aug 25, 20263,045.003,045.003,005.003,025.003,025.00-0.33%45,300
Aug 24, 20263,080.003,080.003,035.003,035.003,035.00-30,500
Aug 21, 20263,015.003,050.003,010.003,035.003,035.00-32,300
Aug 20, 20263,005.003,040.003,000.003,035.003,035.001.17%43,000
Aug 19, 20263,115.003,120.002,985.003,000.003,000.00-4.46%75,600
Aug 18, 20263,215.003,215.003,135.003,140.003,140.00-2.33%100,000
Aug 17, 20263,075.003,225.003,075.003,215.003,215.004.55%129,300
Aug 14, 20263,070.003,095.003,050.003,075.003,075.00-0.32%30,200
Aug 13, 20263,050.003,085.003,045.003,085.003,085.001.65%58,400
Aug 12, 20263,090.003,100.003,025.003,035.003,035.00-1.78%55,000
Aug 10, 20263,100.003,135.003,070.003,090.003,090.00-0.96%44,700
Aug 7, 20263,110.003,140.003,070.003,120.003,120.000.65%54,100
Aug 6, 20263,040.003,120.003,040.003,100.003,100.001.97%66,100
Aug 5, 20263,085.003,095.003,015.003,040.003,040.00-0.98%58,700
Aug 4, 20263,060.003,085.003,020.003,070.003,070.00-0.16%87,700
Aug 3, 20263,095.003,155.003,020.003,075.003,075.00-0.32%131,700
Jul 31, 20262,850.003,095.002,785.003,085.003,085.0011.33%190,100
Jul 30, 20262,790.002,803.002,758.002,771.002,771.00-0.89%84,800
Jul 29, 20262,807.002,839.002,772.002,796.002,796.00-0.14%83,600
Jul 28, 20262,861.002,867.002,787.002,800.002,800.00-1.82%74,800
Jul 27, 20262,825.002,864.002,825.002,852.002,852.001.17%84,400
Jul 24, 20262,791.002,825.002,790.002,819.002,819.00-0.28%54,900
Jul 23, 20262,810.002,828.002,797.002,827.002,827.000.57%49,500
Jul 22, 20262,830.002,830.002,785.002,811.002,811.00-0.18%90,300
Jul 21, 20262,799.002,830.002,780.002,816.002,816.000.90%103,100
Jul 17, 20262,830.002,831.002,765.002,791.002,791.00-1.03%90,700
Jul 16, 20262,816.002,846.002,805.002,820.002,820.000.64%82,500
Jul 15, 20262,722.002,815.002,722.002,802.002,802.002.94%117,500
Jul 14, 20262,707.002,736.002,698.002,722.002,722.000.55%66,200
Jul 13, 20262,760.002,775.002,702.002,707.002,707.00-1.56%107,400