Skip to main content
logo
NICHIDEN Corporation (TYO:9902)
Japan flag Japan · Delayed Price · Currency is JPY
2,791.00
-29.00 (-1.03%)
Jul 17, 2026, 3:30 PM JST

NICHIDEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,830.002,831.002,765.002,791.002,791.00-1.03%90,700
Jul 16, 20262,816.002,846.002,805.002,820.002,820.000.64%82,500
Jul 15, 20262,722.002,815.002,722.002,802.002,802.002.94%117,500
Jul 14, 20262,707.002,736.002,698.002,722.002,722.000.55%66,200
Jul 13, 20262,760.002,775.002,702.002,707.002,707.00-1.56%107,400
Jul 10, 20262,690.002,756.002,690.002,750.002,750.002.46%102,000
Jul 9, 20262,651.002,684.002,640.002,684.002,684.001.40%76,500
Jul 8, 20262,661.002,671.002,637.002,647.002,647.00-1.19%58,300
Jul 7, 20262,715.002,720.002,676.002,679.002,679.00-0.85%54,200
Jul 6, 20262,688.002,715.002,676.002,702.002,702.000.93%93,400
Jul 3, 20262,630.002,679.002,626.002,677.002,677.002.10%89,100
Jul 2, 20262,584.002,636.002,584.002,622.002,622.001.94%66,300
Jul 1, 20262,572.002,590.002,557.002,572.002,572.00-69,600
Jun 30, 20262,555.002,575.002,527.002,572.002,572.001.62%92,100
Jun 29, 20262,560.002,568.002,509.002,531.002,531.00-0.86%76,400
Jun 26, 20262,523.002,553.002,519.002,553.002,553.000.87%64,600
Jun 25, 20262,500.002,546.002,490.002,531.002,531.001.24%48,700
Jun 24, 20262,487.002,511.002,483.002,500.002,500.000.52%34,100
Jun 23, 20262,485.002,528.002,484.002,487.002,487.000.08%83,500
Jun 22, 20262,498.002,498.002,431.002,485.002,485.00-1.70%118,200
Jun 19, 20262,555.002,570.002,528.002,528.002,528.00-0.47%75,800
Jun 18, 20262,538.002,552.002,522.002,540.002,540.000.51%46,100
Jun 17, 20262,543.002,560.002,511.002,527.002,527.00-0.08%59,100
Jun 16, 20262,550.002,550.002,519.002,529.002,529.00-0.59%46,000
Jun 15, 20262,575.002,584.002,541.002,544.002,544.00-0.70%90,800
Jun 12, 20262,511.002,565.002,495.002,562.002,562.002.19%74,900
Jun 11, 20262,500.002,516.002,460.002,507.002,507.000.44%44,900
Jun 10, 20262,500.002,528.002,481.002,496.002,496.00-0.79%31,100
Jun 9, 20262,509.002,530.002,500.002,516.002,516.000.28%47,400
Jun 8, 20262,501.002,525.002,484.002,509.002,509.000.20%63,700
Jun 5, 20262,499.002,520.002,494.002,504.002,504.001.09%46,300
Jun 4, 20262,478.002,487.002,438.002,477.002,477.000.61%49,800
Jun 3, 20262,470.002,486.002,441.002,462.002,462.00-0.32%47,500
Jun 2, 20262,509.002,509.002,453.002,470.002,470.00-2.64%60,000
Jun 1, 20262,600.002,600.002,491.002,537.002,537.000.48%185,600
May 29, 20262,574.002,575.002,525.002,525.002,525.00-1.79%47,700
May 28, 20262,535.002,574.002,510.002,571.002,571.001.78%81,000
May 27, 20262,565.002,572.002,522.002,526.002,526.00-1.10%40,400
May 26, 20262,572.002,572.002,543.002,554.002,554.00-0.20%59,700
May 25, 20262,575.002,575.002,528.002,559.002,559.00-0.54%78,300
May 22, 20262,562.002,573.002,547.002,573.002,573.000.86%69,300
May 21, 20262,538.002,568.002,528.002,551.002,551.001.31%73,300
May 20, 20262,534.002,534.002,491.002,518.002,518.00-1.37%101,400
May 19, 20262,550.002,561.002,529.002,553.002,553.000.39%70,100
May 18, 20262,543.002,565.002,502.002,543.002,543.00-0.86%51,800
May 15, 20262,578.002,584.002,541.002,565.002,565.00-0.12%82,800
May 14, 20262,554.002,574.002,538.002,568.002,568.000.82%78,500
May 13, 20262,540.002,552.002,528.002,547.002,547.000.12%79,700
May 12, 20262,521.002,548.002,513.002,544.002,544.000.04%86,000
May 11, 20262,549.002,556.002,516.002,543.002,543.00-0.08%167,400