Skip to main content
logo
Fujii Sangyo Corporation (TYO:9906)
Japan flag Japan · Delayed Price · Currency is JPY
3,720.00
-30.00 (-0.80%)
Jun 19, 2026, 3:30 PM JST

Fujii Sangyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,750.003,765.003,710.003,720.003,720.00-0.80%3,400
Jun 18, 20263,830.003,830.003,745.003,750.003,750.00-0.40%3,600
Jun 17, 20263,695.003,810.003,600.003,765.003,765.001.89%11,900
Jun 16, 20263,710.003,720.003,665.003,695.003,695.00-0.40%3,400
Jun 15, 20263,670.003,735.003,670.003,710.003,710.001.64%2,200
Jun 12, 20263,620.003,715.003,585.003,650.003,650.001.96%6,000
Jun 11, 20263,645.003,645.003,565.003,580.003,580.00-1.78%4,300
Jun 10, 20263,630.003,650.003,575.003,645.003,645.000.83%8,800
Jun 9, 20263,695.003,715.003,615.003,615.003,615.00-1.23%4,200
Jun 8, 20263,720.003,750.003,590.003,660.003,660.00-3.05%9,900
Jun 5, 20263,650.003,790.003,615.003,775.003,775.002.86%2,700
Jun 4, 20263,675.003,690.003,620.003,670.003,670.00-0.54%3,000
Jun 3, 20263,695.003,725.003,665.003,690.003,690.00-0.40%9,900
Jun 2, 20263,775.003,775.003,700.003,705.003,705.00-2.50%6,500
Jun 1, 20263,955.003,955.003,790.003,800.003,800.00-3.92%11,200
May 29, 20263,985.003,995.003,955.003,955.003,955.00-1.25%2,400
May 28, 20264,020.004,030.003,995.004,005.004,005.001.14%3,000
May 27, 20264,070.004,150.003,960.003,960.003,960.00-1.49%8,100
May 26, 20263,980.004,040.003,900.004,020.004,020.002.81%6,100
May 25, 20263,815.003,950.003,815.003,910.003,910.002.62%8,000
May 22, 20263,885.003,885.003,755.003,810.003,810.00-1.93%7,000
May 21, 20263,855.003,920.003,800.003,885.003,885.001.30%8,400
May 20, 20263,930.003,930.003,705.003,835.003,835.00-1.16%22,000
May 19, 20264,245.004,245.003,880.003,880.003,880.00-8.38%22,800
May 18, 20264,170.004,240.004,160.004,235.004,235.00-12.86%23,600
May 15, 20264,710.004,870.004,645.004,860.004,860.003.18%15,800
May 14, 20264,850.004,850.004,675.004,710.004,710.00-3.38%10,000
May 13, 20264,700.004,980.004,700.004,875.004,875.002.52%12,100
May 12, 20264,445.004,900.004,415.004,755.004,755.0010.07%30,000
May 11, 20264,405.004,525.004,245.004,320.004,320.00-1.71%31,700
May 8, 20264,335.004,470.004,280.004,395.004,395.001.03%7,200
May 7, 20264,465.004,480.004,230.004,350.004,350.000.12%15,000
May 1, 20264,255.004,345.004,225.004,345.004,345.002.12%4,600
Apr 30, 20264,210.004,290.004,210.004,255.004,255.002.04%2,800
Apr 28, 20264,210.004,245.004,105.004,170.004,170.00-0.95%5,300
Apr 27, 20264,280.004,310.004,205.004,210.004,210.00-6,900
Apr 24, 20264,040.004,240.004,040.004,210.004,210.005.12%11,600
Apr 23, 20263,950.004,070.003,945.004,005.004,005.002.96%10,400
Apr 22, 20263,860.003,895.003,855.003,890.003,890.001.17%4,100
Apr 21, 20263,815.003,880.003,815.003,845.003,845.000.79%4,400
Apr 20, 20263,870.003,870.003,805.003,815.003,815.00-1.55%2,400
Apr 17, 20263,875.003,875.003,830.003,875.003,875.00-4,500
Apr 16, 20263,870.003,910.003,870.003,875.003,875.000.13%4,700
Apr 15, 20263,855.003,930.003,840.003,870.003,870.001.04%6,100
Apr 14, 20263,895.003,965.003,830.003,830.003,830.00-1.16%4,200
Apr 13, 20263,950.003,960.003,875.003,875.003,875.00-3.13%2,900
Apr 10, 20264,035.004,035.003,995.004,000.004,000.00-0.50%2,000
Apr 9, 20264,040.004,045.004,020.004,020.004,020.00-0.62%2,800
Apr 8, 20264,070.004,100.003,920.004,045.004,045.001.00%10,600
Apr 7, 20264,020.004,065.004,005.004,005.004,005.00-1.96%2,400