Skip to main content
logo
Nihon Denkei Co.,Ltd. (TYO:9908)
Japan flag Japan · Delayed Price · Currency is JPY
2,415.00
+5.00 (0.21%)
Jan 23, 2026, 3:30 PM JST

Nihon Denkei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,399.002,415.002,391.002,415.002,415.000.21%3,500
Jan 22, 20262,379.002,430.002,379.002,410.002,410.001.30%13,200
Jan 21, 20262,377.002,388.002,365.002,379.002,379.00-0.17%5,900
Jan 20, 20262,417.002,417.002,380.002,383.002,383.00-0.91%4,900
Jan 19, 20262,410.002,435.002,384.002,405.002,405.00-1.43%14,600
Jan 16, 20262,440.002,441.002,420.002,440.002,440.00-9,500
Jan 15, 20262,420.002,452.002,420.002,440.002,440.001.37%11,400
Jan 14, 20262,399.002,407.002,370.002,407.002,407.000.29%7,900
Jan 13, 20262,408.002,440.002,400.002,400.002,400.001.65%14,400
Jan 9, 20262,354.002,400.002,330.002,361.002,361.001.50%22,100
Jan 8, 20262,297.002,345.002,285.002,326.002,326.001.88%22,000
Jan 7, 20262,288.002,297.002,276.002,283.002,283.00-0.22%6,700
Jan 6, 20262,293.002,298.002,271.002,288.002,288.00-0.22%8,000
Jan 5, 20262,302.002,302.002,256.002,293.002,293.001.01%12,000
Dec 30, 20252,275.002,296.002,269.002,270.002,270.00-0.96%5,400
Dec 29, 20252,290.002,298.002,220.002,292.002,292.000.09%10,700
Dec 26, 20252,299.002,299.002,277.002,290.002,290.00-0.35%11,100
Dec 25, 20252,282.002,315.002,282.002,298.002,298.000.70%11,900
Dec 24, 20252,292.002,300.002,282.002,282.002,282.000.48%6,900
Dec 23, 20252,248.002,299.002,248.002,271.002,271.001.02%13,800
Dec 22, 20252,207.002,249.002,207.002,248.002,248.001.95%9,600
Dec 19, 20252,189.002,206.002,176.002,205.002,205.000.73%6,900
Dec 18, 20252,181.002,203.002,163.002,189.002,189.00-0.73%7,800
Dec 17, 20252,215.002,215.002,172.002,205.002,205.00-0.45%4,900
Dec 16, 20252,233.002,233.002,198.002,215.002,215.00-0.67%9,600
Dec 15, 20252,179.002,230.002,179.002,230.002,230.001.78%15,900
Dec 12, 20252,201.002,210.002,167.002,191.002,191.00-1.08%8,100
Dec 11, 20252,220.002,220.002,166.002,215.002,215.000.68%22,100
Dec 10, 20252,212.002,212.002,129.002,200.002,200.001.52%21,100
Dec 9, 20252,149.002,167.002,127.002,167.002,167.001.98%17,400
Dec 8, 20252,075.002,143.002,071.002,125.002,125.002.66%13,600
Dec 5, 20252,070.002,070.002,057.002,070.002,070.000.49%2,800
Dec 4, 20252,050.002,064.002,050.002,060.002,060.000.49%3,100
Dec 3, 20252,069.002,069.002,046.002,050.002,050.00-0.92%2,900
Dec 2, 20252,074.002,074.002,050.002,069.002,069.00-0.10%4,500
Dec 1, 20252,075.002,075.002,070.002,071.002,071.000.39%2,700
Nov 28, 20252,060.002,070.002,060.002,063.002,063.000.39%5,600
Nov 27, 20252,058.002,063.002,055.002,055.002,055.00-0.15%3,700
Nov 26, 20252,048.002,065.002,048.002,058.002,058.000.59%4,200
Nov 25, 20252,048.002,063.002,045.002,046.002,046.000.05%7,400
Nov 21, 20252,057.002,063.002,043.002,045.002,045.00-0.10%4,400
Nov 20, 20252,069.002,069.002,047.002,047.002,047.00-0.49%3,700
Nov 19, 20252,051.002,060.002,020.002,057.002,057.000.64%33,600
Nov 18, 20252,054.002,054.002,038.002,044.002,044.00-0.44%4,500
Nov 17, 20252,050.002,053.002,026.002,053.002,053.000.20%13,200
Nov 14, 20252,042.002,049.002,040.002,049.002,049.000.34%8,700
Nov 13, 20252,043.002,050.002,041.002,042.002,042.00-0.39%5,600
Nov 12, 20252,043.002,050.002,040.002,050.002,050.00-0.29%6,400
Nov 11, 20252,057.002,057.002,039.002,056.002,056.000.88%7,400
Nov 10, 20252,049.002,076.002,028.002,038.002,038.000.30%26,600