Skip to main content
logo
Nihon Denkei Co.,Ltd. (TYO:9908)
Japan flag Japan · Delayed Price · Currency is JPY
2,498.00
+30.00 (1.22%)
At close: Mar 27, 2026

Nihon Denkei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,483.002,498.002,455.002,498.002,498.001.22%11,500
Mar 26, 20262,504.002,505.002,455.002,468.002,468.00-1.44%16,700
Mar 25, 20262,438.002,513.002,438.002,504.002,504.002.71%13,000
Mar 24, 20262,480.002,480.002,415.002,438.002,438.000.54%8,900
Mar 23, 20262,432.002,440.002,400.002,425.002,425.00-2.30%12,700
Mar 19, 20262,529.002,544.002,482.002,482.002,482.00-3.76%14,400
Mar 18, 20262,550.002,579.002,531.002,579.002,579.002.30%13,700
Mar 17, 20262,589.002,589.002,517.002,521.002,521.00-0.71%11,900
Mar 16, 20262,572.002,579.002,517.002,539.002,539.00-1.63%10,800
Mar 13, 20262,610.002,610.002,560.002,581.002,581.00-1.53%15,800
Mar 12, 20262,563.002,627.002,540.002,621.002,621.001.28%30,500
Mar 11, 20262,657.002,660.002,557.002,588.002,588.00-0.73%51,900
Mar 10, 20262,530.002,664.002,515.002,607.002,607.003.49%47,400
Mar 9, 20262,450.002,536.002,425.002,519.002,519.00-2.70%31,800
Mar 6, 20262,566.002,596.002,517.002,589.002,589.000.90%6,800
Mar 5, 20262,524.002,572.002,502.002,566.002,566.003.72%15,100
Mar 4, 20262,491.002,528.002,430.002,474.002,474.00-3.59%36,300
Mar 3, 20262,645.002,660.002,566.002,566.002,566.00-2.40%10,100
Mar 2, 20262,668.002,668.002,592.002,629.002,629.00-1.94%14,800
Feb 27, 20262,627.002,681.002,627.002,681.002,681.002.06%13,400
Feb 26, 20262,643.002,643.002,612.002,627.002,627.00-0.04%15,400
Feb 25, 20262,612.002,649.002,610.002,628.002,628.000.69%18,100
Feb 24, 20262,560.002,610.002,560.002,610.002,610.001.36%6,900
Feb 20, 20262,616.002,616.002,550.002,575.002,575.00-1.23%10,300
Feb 19, 20262,605.002,631.002,585.002,607.002,607.000.08%17,200
Feb 18, 20262,625.002,625.002,593.002,605.002,605.000.04%6,900
Feb 17, 20262,618.002,637.002,593.002,604.002,604.00-0.34%8,200
Feb 16, 20262,647.002,647.002,595.002,613.002,613.00-1.28%10,000
Feb 13, 20262,650.002,651.002,583.002,647.002,647.00-0.75%15,400
Feb 12, 20262,675.002,712.002,652.002,667.002,667.000.68%31,200
Feb 10, 20262,621.002,649.002,595.002,649.002,649.001.53%21,000
Feb 9, 20262,588.002,669.002,560.002,609.002,609.002.35%40,700
Feb 6, 20262,463.002,559.002,407.002,549.002,549.002.95%54,300
Feb 5, 20262,433.002,503.002,425.002,476.002,476.002.27%18,500
Feb 4, 20262,421.002,447.002,390.002,421.002,421.00-0.49%9,500
Feb 3, 20262,355.002,443.002,355.002,433.002,433.002.79%10,100
Feb 2, 20262,346.002,390.002,346.002,367.002,367.000.38%6,800
Jan 30, 20262,342.002,368.002,331.002,358.002,358.000.08%5,500
Jan 29, 20262,363.002,363.002,318.002,356.002,356.00-0.30%8,900
Jan 28, 20262,360.002,363.002,340.002,363.002,363.00-0.34%5,100
Jan 27, 20262,366.002,387.002,350.002,371.002,371.00-0.08%7,500
Jan 26, 20262,415.002,415.002,368.002,373.002,373.00-1.74%8,300
Jan 23, 20262,399.002,415.002,391.002,415.002,415.000.21%3,500
Jan 22, 20262,379.002,430.002,379.002,410.002,410.001.30%13,200
Jan 21, 20262,377.002,388.002,365.002,379.002,379.00-0.17%5,900
Jan 20, 20262,417.002,417.002,380.002,383.002,383.00-0.91%4,900
Jan 19, 20262,410.002,435.002,384.002,405.002,405.00-1.43%14,600
Jan 16, 20262,440.002,441.002,420.002,440.002,440.00-9,500
Jan 15, 20262,420.002,452.002,420.002,440.002,440.001.37%11,400
Jan 14, 20262,399.002,407.002,370.002,407.002,407.000.29%7,900