Skip to main content
logo
Nihon Denkei Co., Ltd. (TYO:9908)
Japan flag Japan · Delayed Price · Currency is JPY
2,875.00
+31.00 (1.09%)
Sep 4, 2026, 3:30 PM JST

Nihon Denkei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,844.002,866.002,826.002,864.00-0.70%18,700
Sep 3, 20262,836.002,877.002,808.002,844.002,844.000.35%18,500
Sep 2, 20262,901.002,901.002,832.002,834.002,834.00-3.80%27,900
Sep 1, 20262,922.002,954.002,898.002,946.002,946.000.41%39,400
Aug 31, 20262,877.003,015.002,822.002,934.002,934.002.19%50,700
Aug 28, 20262,831.002,880.002,814.002,871.002,871.002.06%24,300
Aug 27, 20262,772.002,827.002,754.002,813.002,813.001.48%36,400
Aug 26, 20262,722.002,774.002,710.002,772.002,772.002.44%35,100
Aug 25, 20262,709.002,725.002,675.002,706.002,706.00-0.07%14,400
Aug 24, 20262,712.002,746.002,707.002,708.002,708.00-0.11%12,400
Aug 21, 20262,671.002,711.002,650.002,711.002,711.001.73%8,900
Aug 20, 20262,636.002,665.002,632.002,665.002,665.001.14%11,700
Aug 19, 20262,662.002,676.002,624.002,635.002,635.00-2.23%19,700
Aug 18, 20262,721.002,721.002,684.002,695.002,695.00-0.96%8,400
Aug 17, 20262,740.002,740.002,702.002,721.002,721.00-0.69%8,800
Aug 14, 20262,734.002,749.002,710.002,740.002,740.000.66%8,200
Aug 13, 20262,726.002,732.002,691.002,722.002,722.000.67%12,200
Aug 12, 20262,695.002,722.002,671.002,704.002,704.001.24%22,800
Aug 10, 20262,738.002,738.002,620.002,671.002,671.00-0.63%31,300
Aug 7, 20262,740.002,798.002,620.002,688.002,688.00-1.68%54,800
Aug 6, 20262,715.002,734.002,695.002,734.002,734.000.81%21,900
Aug 5, 20262,680.002,713.002,659.002,712.002,712.002.61%18,900
Aug 4, 20262,590.002,676.002,590.002,643.002,643.003.00%24,000
Aug 3, 20262,629.002,629.002,555.002,566.002,566.00-2.99%22,100
Jul 31, 20262,643.002,678.002,620.002,645.002,645.001.54%12,400
Jul 30, 20262,593.002,654.002,591.002,605.002,605.00-0.15%10,100
Jul 29, 20262,601.002,627.002,583.002,609.002,609.000.31%15,400
Jul 28, 20262,656.002,660.002,589.002,601.002,601.00-2.07%20,400
Jul 27, 20262,635.002,658.002,633.002,656.002,656.001.49%7,300
Jul 24, 20262,679.002,679.002,589.002,617.002,617.00-2.31%11,900
Jul 23, 20262,698.002,717.002,660.002,679.002,679.00-0.37%9,600
Jul 22, 20262,695.002,703.002,668.002,689.002,689.000.56%19,800
Jul 21, 20262,623.002,674.002,579.002,674.002,674.001.67%21,400
Jul 17, 20262,718.002,730.002,580.002,630.002,630.00-2.70%55,600
Jul 16, 20262,690.002,715.002,689.002,703.002,703.000.86%16,800
Jul 15, 20262,667.002,688.002,654.002,680.002,680.001.82%22,100
Jul 14, 20262,630.002,651.002,630.002,632.002,632.000.08%3,800
Jul 13, 20262,658.002,668.002,620.002,630.002,630.00-1.05%14,800
Jul 10, 20262,640.002,684.002,640.002,658.002,658.001.03%10,800
Jul 9, 20262,620.002,648.002,620.002,631.002,631.001.35%7,100
Jul 8, 20262,636.002,660.002,586.002,596.002,596.00-1.93%23,600
Jul 7, 20262,695.002,695.002,644.002,647.002,647.00-0.68%6,700
Jul 6, 20262,701.002,730.002,654.002,665.002,665.00-1.19%15,300
Jul 3, 20262,680.002,697.002,628.002,697.002,697.001.85%12,700
Jul 2, 20262,664.002,685.002,626.002,648.002,648.00-0.26%10,900
Jul 1, 20262,620.002,678.002,620.002,655.002,655.001.37%14,300
Jun 30, 20262,607.002,635.002,560.002,619.002,619.00-0.42%12,700
Jun 29, 20262,568.002,650.002,568.002,630.002,630.002.45%13,700
Jun 26, 20262,570.002,584.002,500.002,567.002,567.00-0.93%13,200
Jun 25, 20262,594.002,599.002,546.002,591.002,591.001.85%14,300