Skip to main content
logo
Nihon Denkei Co., Ltd. (TYO:9908)
Japan flag Japan · Delayed Price · Currency is JPY
2,707.00
+14.00 (0.52%)
Oct 26, 2026, 9:47 AM JST

Nihon Denkei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262,700.002,722.002,700.002,707.002,707.000.52%3,800
Oct 23, 20262,759.002,759.002,659.002,693.002,693.00-1.82%12,300
Oct 22, 20262,740.002,789.002,734.002,743.002,743.000.11%12,100
Oct 21, 20262,738.002,787.002,738.002,740.002,740.001.44%7,900
Oct 20, 20262,796.002,797.002,700.002,701.002,701.00-2.49%11,400
Oct 19, 20262,770.002,785.002,730.002,770.002,770.00-1.07%12,100
Oct 16, 20262,760.002,806.002,748.002,800.002,800.002.26%15,600
Oct 15, 20262,800.002,826.002,720.002,738.002,738.00-3.42%25,200
Oct 14, 20262,879.002,879.002,810.002,835.002,835.000.04%11,400
Oct 13, 20262,825.002,868.002,825.002,834.002,834.00-0.14%9,400
Oct 9, 20262,818.002,878.002,808.002,838.002,838.000.71%11,000
Oct 8, 20262,878.002,878.002,810.002,818.002,818.00-2.46%6,300
Oct 7, 20262,886.002,905.002,878.002,889.002,889.000.38%4,900
Oct 6, 20262,850.002,878.002,840.002,878.002,878.000.59%9,100
Oct 5, 20262,881.002,890.002,855.002,861.002,861.00-0.69%6,800
Oct 2, 20262,950.002,950.002,878.002,881.002,881.00-2.37%8,100
Oct 1, 20262,911.002,970.002,905.002,951.002,951.000.24%10,500
Sep 30, 20262,957.002,957.002,920.002,944.002,944.000.38%3,400
Sep 29, 20262,916.002,946.002,903.002,933.002,933.000.62%8,200
Sep 28, 20262,960.002,995.002,959.002,969.002,915.000.34%11,200
Sep 25, 20262,979.002,995.002,959.002,959.002,905.18-8,700
Sep 24, 20262,950.002,974.002,925.002,959.002,905.180.31%36,900
Sep 18, 20262,885.002,961.002,883.002,950.002,896.352.36%18,500
Sep 17, 20262,901.002,930.002,882.002,882.002,829.58-0.38%25,400
Sep 16, 20262,886.002,910.002,878.002,893.002,840.380.66%9,500
Sep 15, 20262,834.002,874.002,818.002,874.002,821.731.84%10,600
Sep 14, 20262,812.002,838.002,788.002,822.002,770.671.00%17,500
Sep 11, 20262,780.002,799.002,741.002,794.002,743.18-0.85%10,400
Sep 10, 20262,794.002,818.002,765.002,818.002,766.750.36%18,300
Sep 9, 20262,826.002,867.002,808.002,808.002,756.93-0.95%14,600
Sep 8, 20262,922.002,939.002,835.002,835.002,783.44-1.29%21,600
Sep 7, 20262,893.002,912.002,852.002,872.002,819.76-0.10%13,000
Sep 4, 20262,844.002,889.002,826.002,875.002,822.711.09%9,100
Sep 3, 20262,836.002,877.002,808.002,844.002,792.270.35%18,500
Sep 2, 20262,901.002,901.002,832.002,834.002,782.46-3.80%27,900
Sep 1, 20262,922.002,954.002,898.002,946.002,892.420.41%39,400
Aug 31, 20262,877.003,015.002,822.002,934.002,880.642.19%50,700
Aug 28, 20262,831.002,880.002,814.002,871.002,818.782.06%24,300
Aug 27, 20262,772.002,827.002,754.002,813.002,761.841.48%36,400
Aug 26, 20262,722.002,774.002,710.002,772.002,721.582.44%35,100
Aug 25, 20262,709.002,725.002,675.002,706.002,656.78-0.07%14,400
Aug 24, 20262,712.002,746.002,707.002,708.002,658.75-0.11%12,400
Aug 21, 20262,671.002,711.002,650.002,711.002,661.691.73%8,900
Aug 20, 20262,636.002,665.002,632.002,665.002,616.531.14%11,700
Aug 19, 20262,662.002,676.002,624.002,635.002,587.07-2.23%19,700
Aug 18, 20262,721.002,721.002,684.002,695.002,645.98-0.96%8,400
Aug 17, 20262,740.002,740.002,702.002,721.002,671.51-0.69%8,800
Aug 14, 20262,734.002,749.002,710.002,740.002,690.170.66%8,200
Aug 13, 20262,726.002,732.002,691.002,722.002,672.490.67%12,200
Aug 12, 20262,695.002,722.002,671.002,704.002,654.821.24%22,800