Watt Mann Co., Ltd. (TYO:9927)
Japan · Delayed Price · Currency is JPY 739.00
-2.00 (-0.27%)
Jan 23, 2026, 2:15 PM JST
Watt Mann Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 740.00 | 740.00 | 739.00 | 739.00 | 739.00 | -0.27% | 300 |
| Jan 22, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.14% | 200 |
| Jan 21, 2026 | 741.00 | 742.00 | 739.00 | 740.00 | 740.00 | -0.40% | 500 |
| Jan 20, 2026 | 747.00 | 747.00 | 742.00 | 743.00 | 743.00 | 0.13% | 700 |
| Jan 19, 2026 | 749.00 | 749.00 | 742.00 | 742.00 | 742.00 | -0.27% | 9,100 |
| Jan 16, 2026 | 744.00 | 749.00 | 741.00 | 744.00 | 744.00 | 0.13% | 2,400 |
| Jan 15, 2026 | 744.00 | 750.00 | 743.00 | 743.00 | 743.00 | -0.13% | 1,600 |
| Jan 14, 2026 | 741.00 | 749.00 | 741.00 | 744.00 | 744.00 | 0.40% | 1,400 |
| Jan 13, 2026 | 741.00 | 746.00 | 741.00 | 741.00 | 741.00 | 0.41% | 1,200 |
| Jan 9, 2026 | 742.00 | 742.00 | 737.00 | 738.00 | 738.00 | 0.14% | 800 |
| Jan 8, 2026 | 738.00 | 744.00 | 737.00 | 737.00 | 737.00 | - | 1,700 |
| Jan 7, 2026 | 737.00 | 743.00 | 736.00 | 737.00 | 737.00 | -1.21% | 2,000 |
| Jan 6, 2026 | 740.00 | 746.00 | 738.00 | 746.00 | 746.00 | 0.13% | 3,200 |
| Jan 5, 2026 | 747.00 | 747.00 | 745.00 | 745.00 | 745.00 | -0.27% | 1,600 |
| Dec 30, 2025 | 748.00 | 755.00 | 746.00 | 747.00 | 747.00 | -0.93% | 3,100 |
| Dec 29, 2025 | 750.00 | 754.00 | 750.00 | 754.00 | 754.00 | 0.94% | 2,900 |
| Dec 26, 2025 | 747.00 | 751.00 | 746.00 | 747.00 | 747.00 | -0.13% | 500 |
| Dec 25, 2025 | 750.00 | 755.00 | 747.00 | 748.00 | 748.00 | 0.13% | 600 |
| Dec 24, 2025 | 740.00 | 754.00 | 740.00 | 747.00 | 747.00 | 0.27% | 23,400 |
| Dec 23, 2025 | 745.00 | 745.00 | 743.00 | 745.00 | 745.00 | - | 1,400 |
| Dec 22, 2025 | 746.00 | 746.00 | 745.00 | 745.00 | 745.00 | -0.27% | 300 |
| Dec 19, 2025 | 750.00 | 750.00 | 747.00 | 747.00 | 747.00 | - | 200 |
| Dec 18, 2025 | 746.00 | 750.00 | 746.00 | 747.00 | 747.00 | 0.13% | 1,000 |
| Dec 17, 2025 | 746.00 | 751.00 | 746.00 | 746.00 | 746.00 | -0.13% | 700 |
| Dec 16, 2025 | 748.00 | 751.00 | 747.00 | 747.00 | 747.00 | -0.27% | 400 |
| Dec 15, 2025 | 752.00 | 755.00 | 746.00 | 749.00 | 749.00 | 0.27% | 1,600 |
| Dec 12, 2025 | 743.00 | 755.00 | 743.00 | 747.00 | 747.00 | 0.13% | 2,700 |
| Dec 11, 2025 | 752.00 | 752.00 | 741.00 | 746.00 | 746.00 | -0.40% | 12,200 |
| Dec 10, 2025 | 753.00 | 753.00 | 749.00 | 749.00 | 749.00 | -0.27% | 300 |
| Dec 9, 2025 | 752.00 | 752.00 | 751.00 | 751.00 | 751.00 | -0.13% | 200 |
| Dec 8, 2025 | 747.00 | 752.00 | 747.00 | 752.00 | 752.00 | 0.67% | 300 |
| Dec 5, 2025 | 747.00 | 754.00 | 747.00 | 747.00 | 747.00 | - | 1,200 |
| Dec 4, 2025 | 748.00 | 757.00 | 747.00 | 747.00 | 747.00 | -0.13% | 2,400 |
| Dec 3, 2025 | 747.00 | 756.00 | 747.00 | 748.00 | 748.00 | 0.13% | 600 |
| Dec 2, 2025 | 751.00 | 751.00 | 747.00 | 747.00 | 747.00 | - | 200 |
| Dec 1, 2025 | 751.00 | 751.00 | 747.00 | 747.00 | 747.00 | -0.53% | 300 |
| Nov 27, 2025 | 746.00 | 751.00 | 741.00 | 751.00 | 751.00 | 0.13% | 1,000 |
| Nov 26, 2025 | 747.00 | 757.00 | 747.00 | 750.00 | 750.00 | 0.40% | 600 |
| Nov 25, 2025 | 751.00 | 752.00 | 747.00 | 747.00 | 747.00 | 0.54% | 700 |
| Nov 21, 2025 | 750.00 | 759.00 | 743.00 | 743.00 | 743.00 | -0.93% | 3,400 |
| Nov 20, 2025 | 755.00 | 757.00 | 750.00 | 750.00 | 750.00 | - | 1,100 |
| Nov 18, 2025 | 756.00 | 756.00 | 750.00 | 750.00 | 750.00 | - | 300 |
| Nov 14, 2025 | 755.00 | 755.00 | 750.00 | 750.00 | 750.00 | -0.40% | 300 |
| Nov 13, 2025 | 758.00 | 758.00 | 753.00 | 753.00 | 753.00 | -0.79% | 800 |
| Nov 12, 2025 | 762.00 | 767.00 | 759.00 | 759.00 | 759.00 | -0.39% | 1,400 |
| Nov 11, 2025 | 764.00 | 789.00 | 759.00 | 762.00 | 762.00 | -0.39% | 4,500 |
| Nov 10, 2025 | 757.00 | 777.00 | 757.00 | 765.00 | 765.00 | 0.26% | 1,300 |
| Nov 7, 2025 | 755.00 | 788.00 | 752.00 | 763.00 | 763.00 | -0.91% | 3,200 |
| Nov 6, 2025 | 763.00 | 770.00 | 762.00 | 770.00 | 770.00 | 0.26% | 400 |
| Nov 5, 2025 | 770.00 | 780.00 | 753.00 | 768.00 | 768.00 | 0.79% | 7,700 |