Watt Mann Co., Ltd. (TYO:9927)
Japan · Delayed Price · Currency is JPY 963.00
0.00 (0.00%)
Inactive · Last trade price on Jun 18, 2026
Watt Mann Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 2,200 |
| Jun 17, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | -0.21% | 900 |
| Jun 16, 2026 | 964.00 | 965.00 | 964.00 | 965.00 | 965.00 | - | 800 |
| Jun 15, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | 100 |
| Jun 12, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | 200 |
| Jun 11, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | 800 |
| Jun 10, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | 1,500 |
| Jun 9, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | -0.62% | 2,200 |
| Jun 8, 2026 | 971.00 | 971.00 | 971.00 | 971.00 | 971.00 | -0.10% | 200 |
| Jun 5, 2026 | 965.00 | 972.00 | 965.00 | 972.00 | 972.00 | 0.73% | 1,500 |
| Jun 4, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | 200 |
| Jun 3, 2026 | 964.00 | 966.00 | 964.00 | 965.00 | 965.00 | -0.10% | 600 |
| Jun 2, 2026 | 963.00 | 966.00 | 963.00 | 966.00 | 966.00 | 0.31% | 1,200 |
| Jun 1, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | -0.21% | 800 |
| May 29, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | 3,100 |
| May 27, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 0.10% | 100 |
| May 21, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | - | 600 |
| May 20, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | - | 200 |
| May 19, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | - | 100 |
| May 18, 2026 | 969.00 | 969.00 | 964.00 | 964.00 | 964.00 | - | 2,000 |
| May 15, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | - | 400 |
| May 14, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | -0.10% | 100 |
| May 12, 2026 | 965.00 | 966.00 | 965.00 | 965.00 | 965.00 | 0.10% | 2,700 |
| May 11, 2026 | 963.00 | 964.00 | 963.00 | 964.00 | 964.00 | - | 900 |
| May 8, 2026 | 963.00 | 964.00 | 963.00 | 964.00 | 964.00 | 0.10% | 600 |
| May 7, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | 0.10% | 1,900 |
| May 1, 2026 | 962.00 | 962.00 | 962.00 | 962.00 | 962.00 | -0.10% | 100 |
| Apr 30, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 1,200 |
| Apr 28, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | -0.10% | 100 |
| Apr 27, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | 0.10% | 100 |
| Apr 24, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 100 |
| Apr 23, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 1,600 |
| Apr 22, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 100 |
| Apr 21, 2026 | 965.00 | 965.00 | 963.00 | 963.00 | 963.00 | - | 300 |
| Apr 20, 2026 | 964.00 | 964.00 | 963.00 | 963.00 | 963.00 | - | 200 |
| Apr 17, 2026 | 964.00 | 964.00 | 963.00 | 963.00 | 963.00 | -0.10% | 2,400 |
| Apr 16, 2026 | 963.00 | 964.00 | 963.00 | 964.00 | 964.00 | 0.10% | 6,200 |
| Apr 15, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 4,100 |
| Apr 14, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 100 |
| Apr 10, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 200 |
| Apr 9, 2026 | 963.00 | 964.00 | 963.00 | 963.00 | 963.00 | - | 600 |
| Apr 8, 2026 | 965.00 | 965.00 | 962.00 | 963.00 | 963.00 | -0.10% | 2,600 |
| Apr 7, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | - | 1,600 |
| Apr 3, 2026 | 967.00 | 967.00 | 964.00 | 964.00 | 964.00 | -0.31% | 200 |
| Apr 2, 2026 | 968.00 | 968.00 | 963.00 | 967.00 | 967.00 | -0.21% | 4,300 |
| Apr 1, 2026 | 970.00 | 970.00 | 969.00 | 969.00 | 969.00 | -0.10% | 1,200 |
| Mar 31, 2026 | 969.00 | 971.00 | 969.00 | 970.00 | 970.00 | 0.10% | 10,600 |
| Mar 30, 2026 | 970.00 | 971.00 | 969.00 | 969.00 | 969.00 | -0.10% | 43,800 |
| Mar 27, 2026 | 969.00 | 970.00 | 969.00 | 970.00 | 970.00 | 0.10% | 3,500 |
| Mar 26, 2026 | 970.00 | 970.00 | 969.00 | 969.00 | 969.00 | - | 9,400 |