Watt Mann Co., Ltd. (TYO:9927)
Japan · Delayed Price · Currency is JPY 965.00
+1.00 (0.10%)
May 12, 2026, 12:35 PM JST
Watt Mann Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 965.00 | 966.00 | 965.00 | 965.00 | - | 0.10% | 2,700 |
| May 11, 2026 | 963.00 | 964.00 | 963.00 | 964.00 | 964.00 | - | 900 |
| May 8, 2026 | 963.00 | 964.00 | 963.00 | 964.00 | 964.00 | 0.10% | 600 |
| May 7, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | 0.10% | 1,900 |
| May 1, 2026 | 962.00 | 962.00 | 962.00 | 962.00 | 962.00 | -0.10% | 100 |
| Apr 30, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 1,200 |
| Apr 28, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | -0.10% | 100 |
| Apr 27, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | 0.10% | 100 |
| Apr 24, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 100 |
| Apr 23, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 1,600 |
| Apr 22, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 100 |
| Apr 21, 2026 | 965.00 | 965.00 | 963.00 | 963.00 | 963.00 | - | 300 |
| Apr 20, 2026 | 964.00 | 964.00 | 963.00 | 963.00 | 963.00 | - | 200 |
| Apr 17, 2026 | 964.00 | 964.00 | 963.00 | 963.00 | 963.00 | -0.10% | 2,400 |
| Apr 16, 2026 | 963.00 | 964.00 | 963.00 | 964.00 | 964.00 | 0.10% | 6,200 |
| Apr 15, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 4,100 |
| Apr 14, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 100 |
| Apr 10, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - | 200 |
| Apr 9, 2026 | 963.00 | 964.00 | 963.00 | 963.00 | 963.00 | - | 600 |
| Apr 8, 2026 | 965.00 | 965.00 | 962.00 | 963.00 | 963.00 | -0.10% | 2,600 |
| Apr 7, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | - | 1,600 |
| Apr 3, 2026 | 967.00 | 967.00 | 964.00 | 964.00 | 964.00 | -0.31% | 200 |
| Apr 2, 2026 | 968.00 | 968.00 | 963.00 | 967.00 | 967.00 | -0.21% | 4,300 |
| Apr 1, 2026 | 970.00 | 970.00 | 969.00 | 969.00 | 969.00 | -0.10% | 1,200 |
| Mar 31, 2026 | 969.00 | 971.00 | 969.00 | 970.00 | 970.00 | 0.10% | 10,600 |
| Mar 30, 2026 | 970.00 | 971.00 | 969.00 | 969.00 | 969.00 | -0.10% | 43,800 |
| Mar 27, 2026 | 969.00 | 970.00 | 969.00 | 970.00 | 970.00 | 0.10% | 3,500 |
| Mar 26, 2026 | 970.00 | 970.00 | 969.00 | 969.00 | 969.00 | - | 9,400 |
| Mar 25, 2026 | 969.00 | 970.00 | 969.00 | 969.00 | 969.00 | -0.10% | 28,900 |
| Mar 24, 2026 | 970.00 | 970.00 | 969.00 | 970.00 | 970.00 | - | 2,400 |
| Mar 23, 2026 | 970.00 | 970.00 | 969.00 | 970.00 | 970.00 | - | 4,800 |
| Mar 19, 2026 | 970.00 | 971.00 | 969.00 | 970.00 | 970.00 | -0.10% | 39,600 |
| Mar 18, 2026 | 970.00 | 971.00 | 970.00 | 971.00 | 971.00 | - | 9,700 |
| Mar 17, 2026 | 970.00 | 971.00 | 970.00 | 971.00 | 971.00 | 0.10% | 76,200 |
| Mar 16, 2026 | 969.00 | 970.00 | 969.00 | 970.00 | 970.00 | - | 11,800 |
| Mar 13, 2026 | 968.00 | 970.00 | 968.00 | 970.00 | 970.00 | 0.21% | 37,900 |
| Mar 12, 2026 | 968.00 | 969.00 | 968.00 | 968.00 | 968.00 | -0.10% | 58,400 |
| Mar 11, 2026 | 968.00 | 969.00 | 968.00 | 969.00 | 969.00 | 0.21% | 25,100 |
| Mar 10, 2026 | 968.00 | 968.00 | 967.00 | 967.00 | 967.00 | - | 87,700 |
| Mar 9, 2026 | 968.00 | 968.00 | 967.00 | 967.00 | 967.00 | -0.10% | 51,000 |
| Mar 6, 2026 | 968.00 | 969.00 | 968.00 | 968.00 | 968.00 | - | 105,400 |
| Mar 5, 2026 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | - | 12,200 |
| Mar 4, 2026 | 969.00 | 969.00 | 968.00 | 968.00 | 968.00 | - | 68,000 |
| Mar 3, 2026 | 969.00 | 969.00 | 968.00 | 968.00 | 968.00 | -0.10% | 122,500 |
| Mar 2, 2026 | 970.00 | 970.00 | 969.00 | 969.00 | 969.00 | - | 62,100 |
| Feb 27, 2026 | 968.00 | 969.00 | 968.00 | 969.00 | 969.00 | 0.10% | 23,300 |
| Feb 26, 2026 | 969.00 | 969.00 | 968.00 | 968.00 | 968.00 | - | 9,000 |
| Feb 25, 2026 | 968.00 | 969.00 | 968.00 | 968.00 | 968.00 | - | 233,900 |
| Feb 24, 2026 | 969.00 | 969.00 | 968.00 | 968.00 | 968.00 | -0.10% | 37,600 |
| Feb 20, 2026 | 968.00 | 969.00 | 968.00 | 969.00 | 969.00 | 0.10% | 9,100 |