Miroku Jyoho Service Co., Ltd. (TYO:9928)
Japan · Delayed Price · Currency is JPY 1,972.00
+6.00 (0.31%)
Jan 23, 2026, 3:30 PM JST
Miroku Jyoho Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,965.00 | 1,973.00 | 1,965.00 | 1,973.00 | - | 0.36% | 37,100 |
| Jan 22, 2026 | 1,936.00 | 1,967.00 | 1,935.00 | 1,966.00 | 1,966.00 | 1.55% | 36,600 |
| Jan 21, 2026 | 1,965.00 | 1,965.00 | 1,922.00 | 1,936.00 | 1,936.00 | -1.63% | 49,000 |
| Jan 20, 2026 | 1,985.00 | 1,985.00 | 1,945.00 | 1,968.00 | 1,968.00 | -0.86% | 49,100 |
| Jan 19, 2026 | 2,020.00 | 2,024.00 | 1,983.00 | 1,985.00 | 1,985.00 | -1.73% | 27,100 |
| Jan 16, 2026 | 1,985.00 | 2,023.00 | 1,985.00 | 2,020.00 | 2,020.00 | 1.15% | 24,400 |
| Jan 15, 2026 | 1,990.00 | 2,016.00 | 1,988.00 | 1,997.00 | 1,997.00 | -0.20% | 33,200 |
| Jan 14, 2026 | 1,980.00 | 2,013.00 | 1,980.00 | 2,001.00 | 2,001.00 | 0.30% | 34,100 |
| Jan 13, 2026 | 2,016.00 | 2,018.00 | 1,985.00 | 1,995.00 | 1,995.00 | -0.10% | 48,400 |
| Jan 9, 2026 | 2,028.00 | 2,033.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.70% | 43,100 |
| Jan 8, 2026 | 2,023.00 | 2,033.00 | 1,993.00 | 2,011.00 | 2,011.00 | -0.35% | 57,700 |
| Jan 7, 2026 | 2,029.00 | 2,045.00 | 2,018.00 | 2,018.00 | 2,018.00 | -0.30% | 43,100 |
| Jan 6, 2026 | 1,991.00 | 2,030.00 | 1,991.00 | 2,024.00 | 2,024.00 | 1.71% | 40,500 |
| Jan 5, 2026 | 1,979.00 | 2,002.00 | 1,960.00 | 1,990.00 | 1,990.00 | 0.05% | 34,900 |
| Dec 30, 2025 | 2,008.00 | 2,009.00 | 1,989.00 | 1,989.00 | 1,989.00 | -1.04% | 22,600 |
| Dec 29, 2025 | 1,992.00 | 2,010.00 | 1,980.00 | 2,010.00 | 2,010.00 | 1.36% | 48,500 |
| Dec 26, 2025 | 1,990.00 | 1,990.00 | 1,966.00 | 1,983.00 | 1,983.00 | -0.35% | 27,100 |
| Dec 25, 2025 | 1,980.00 | 1,991.00 | 1,964.00 | 1,990.00 | 1,990.00 | 0.96% | 29,700 |
| Dec 24, 2025 | 1,958.00 | 1,977.00 | 1,953.00 | 1,971.00 | 1,971.00 | 0.72% | 35,400 |
| Dec 23, 2025 | 1,936.00 | 1,961.00 | 1,936.00 | 1,957.00 | 1,957.00 | 1.61% | 41,800 |
| Dec 22, 2025 | 1,900.00 | 1,927.00 | 1,885.00 | 1,926.00 | 1,926.00 | 1.90% | 41,100 |
| Dec 19, 2025 | 1,857.00 | 1,898.00 | 1,857.00 | 1,890.00 | 1,890.00 | 0.43% | 31,400 |
| Dec 18, 2025 | 1,851.00 | 1,889.00 | 1,851.00 | 1,882.00 | 1,882.00 | 0.75% | 35,200 |
| Dec 17, 2025 | 1,879.00 | 1,880.00 | 1,853.00 | 1,868.00 | 1,868.00 | 0.43% | 18,800 |
| Dec 16, 2025 | 1,875.00 | 1,875.00 | 1,846.00 | 1,860.00 | 1,860.00 | -0.37% | 40,700 |
| Dec 15, 2025 | 1,853.00 | 1,874.00 | 1,850.00 | 1,867.00 | 1,867.00 | 0.76% | 48,600 |
| Dec 12, 2025 | 1,855.00 | 1,874.00 | 1,853.00 | 1,853.00 | 1,853.00 | -0.38% | 24,600 |
| Dec 11, 2025 | 1,867.00 | 1,889.00 | 1,847.00 | 1,860.00 | 1,860.00 | -0.37% | 41,600 |
| Dec 10, 2025 | 1,867.00 | 1,888.00 | 1,855.00 | 1,867.00 | 1,867.00 | 0.27% | 34,200 |
| Dec 9, 2025 | 1,870.00 | 1,870.00 | 1,852.00 | 1,862.00 | 1,862.00 | 0.32% | 23,600 |
| Dec 8, 2025 | 1,845.00 | 1,868.00 | 1,836.00 | 1,856.00 | 1,856.00 | 0.71% | 33,100 |
| Dec 5, 2025 | 1,832.00 | 1,857.00 | 1,825.00 | 1,843.00 | 1,843.00 | -0.54% | 42,500 |
| Dec 4, 2025 | 1,835.00 | 1,861.00 | 1,821.00 | 1,853.00 | 1,853.00 | 1.53% | 31,300 |
| Dec 3, 2025 | 1,870.00 | 1,878.00 | 1,825.00 | 1,825.00 | 1,825.00 | -2.41% | 30,800 |
| Dec 2, 2025 | 1,857.00 | 1,882.00 | 1,855.00 | 1,870.00 | 1,870.00 | 0.27% | 24,300 |
| Dec 1, 2025 | 1,875.00 | 1,878.00 | 1,858.00 | 1,865.00 | 1,865.00 | -1.06% | 28,800 |
| Nov 28, 2025 | 1,845.00 | 1,886.00 | 1,845.00 | 1,885.00 | 1,885.00 | 1.89% | 25,900 |
| Nov 27, 2025 | 1,884.00 | 1,891.00 | 1,848.00 | 1,850.00 | 1,850.00 | -1.80% | 25,300 |
| Nov 26, 2025 | 1,835.00 | 1,888.00 | 1,816.00 | 1,884.00 | 1,884.00 | 2.67% | 43,900 |
| Nov 25, 2025 | 1,859.00 | 1,859.00 | 1,825.00 | 1,835.00 | 1,835.00 | -1.34% | 17,900 |
| Nov 21, 2025 | 1,826.00 | 1,860.00 | 1,826.00 | 1,860.00 | 1,860.00 | 1.86% | 22,100 |
| Nov 20, 2025 | 1,838.00 | 1,838.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.38% | 10,600 |
| Nov 19, 2025 | 1,838.00 | 1,841.00 | 1,819.00 | 1,819.00 | 1,819.00 | -1.03% | 14,500 |
| Nov 18, 2025 | 1,856.00 | 1,863.00 | 1,837.00 | 1,838.00 | 1,838.00 | -1.76% | 21,000 |
| Nov 17, 2025 | 1,869.00 | 1,879.00 | 1,854.00 | 1,871.00 | 1,871.00 | 0.11% | 24,700 |
| Nov 14, 2025 | 1,863.00 | 1,888.00 | 1,850.00 | 1,869.00 | 1,869.00 | -0.05% | 29,500 |
| Nov 13, 2025 | 1,893.00 | 1,893.00 | 1,861.00 | 1,870.00 | 1,870.00 | -0.43% | 14,800 |
| Nov 12, 2025 | 1,879.00 | 1,900.00 | 1,870.00 | 1,878.00 | 1,878.00 | -0.05% | 26,500 |
| Nov 11, 2025 | 1,877.00 | 1,887.00 | 1,852.00 | 1,879.00 | 1,879.00 | 0.43% | 36,100 |
| Nov 10, 2025 | 1,846.00 | 1,875.00 | 1,803.00 | 1,871.00 | 1,871.00 | 1.85% | 67,100 |