Skip to main content
logo
Miroku Jyoho Service Co., Ltd. (TYO:9928)
Japan flag Japan · Delayed Price · Currency is JPY
2,170.00
-118.00 (-5.16%)
Nov 6, 2026, 3:30 PM JST

Miroku Jyoho Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,238.002,243.002,161.002,170.002,170.00-5.16%37,000
Nov 5, 20262,196.002,302.002,196.002,288.002,288.006.32%48,000
Nov 4, 20262,174.002,183.002,128.002,152.002,152.00-1.24%36,900
Nov 2, 20262,161.002,201.002,131.002,179.002,179.00-1.45%42,500
Oct 30, 20262,220.002,265.002,211.002,211.002,211.00-0.32%26,100
Oct 29, 20262,217.002,218.002,170.002,218.002,218.00-0.49%84,500
Oct 28, 20262,253.002,283.002,222.002,229.002,229.00-1.07%35,800
Oct 27, 20262,277.002,282.002,241.002,253.002,253.00-1.44%34,200
Oct 26, 20262,317.002,322.002,283.002,286.002,286.00-0.61%34,800
Oct 23, 20262,300.002,317.002,274.002,300.002,300.000.48%28,800
Oct 22, 20262,226.002,301.002,226.002,289.002,289.002.83%27,800
Oct 21, 20262,270.002,270.002,220.002,226.002,226.00-1.11%40,300
Oct 20, 20262,287.002,287.002,227.002,251.002,251.00-0.66%30,800
Oct 19, 20262,320.002,342.002,266.002,266.002,266.00-1.86%34,500
Oct 16, 20262,289.002,358.002,263.002,309.002,309.00-1.28%85,500
Oct 15, 20262,234.002,339.002,203.002,339.002,339.004.70%74,100
Oct 14, 20262,209.002,240.002,208.002,234.002,234.001.13%38,900
Oct 13, 20262,230.002,249.002,203.002,209.002,209.00-0.32%36,000
Oct 9, 20262,186.002,230.002,166.002,216.002,216.001.93%54,500
Oct 8, 20262,129.002,190.002,110.002,174.002,174.002.31%74,100
Oct 7, 20262,122.002,142.002,122.002,125.002,125.000.14%23,600
Oct 6, 20262,099.002,139.002,098.002,122.002,122.001.10%23,400
Oct 5, 20262,117.002,118.002,092.002,099.002,099.00-1.13%33,800
Oct 2, 20262,140.002,140.002,101.002,123.002,123.00-0.47%36,700
Oct 1, 20262,114.002,145.002,086.002,133.002,133.000.90%40,700
Sep 30, 20262,101.002,123.002,083.002,114.002,114.000.81%39,700
Sep 29, 20262,113.002,113.002,079.002,097.002,097.00-0.76%43,400
Sep 28, 20262,110.002,120.002,092.002,113.002,113.001.29%73,300
Sep 25, 20262,095.002,107.002,078.002,086.002,086.000.19%82,100
Sep 24, 20262,086.002,098.002,059.002,082.002,082.002.26%107,800
Sep 18, 20262,069.002,069.002,034.002,036.002,036.00-1.12%55,900
Sep 17, 20262,048.002,091.002,048.002,059.002,059.00-0.29%30,100
Sep 16, 20262,048.002,079.002,048.002,065.002,065.001.52%33,800
Sep 15, 20262,011.002,044.002,004.002,034.002,034.001.14%18,400
Sep 14, 20261,991.002,020.001,987.002,011.002,011.000.55%45,100
Sep 11, 20262,005.002,017.001,973.002,000.002,000.00-0.25%26,000
Sep 10, 20262,005.002,016.001,985.002,005.002,005.000.25%40,200
Sep 9, 20262,013.002,014.001,968.002,000.002,000.00-0.50%31,600
Sep 8, 20262,015.002,054.002,006.002,010.002,010.00-0.94%47,700
Sep 7, 20262,059.002,059.002,013.002,029.002,029.00-1.46%25,300
Sep 4, 20262,010.002,070.002,004.002,059.002,059.002.23%40,800
Sep 3, 20262,005.002,017.001,998.002,014.002,014.000.45%28,700
Sep 2, 20262,049.002,049.001,988.002,005.002,005.00-3.33%49,000
Sep 1, 20262,086.002,107.002,068.002,074.002,074.00-0.24%47,700
Aug 31, 20262,070.002,088.002,034.002,079.002,079.000.43%42,000
Aug 28, 20262,036.002,070.002,022.002,070.002,070.002.48%97,600
Aug 27, 20261,974.002,028.001,971.002,020.002,020.002.64%92,400
Aug 26, 20261,941.001,984.001,936.001,968.001,968.001.50%52,200
Aug 25, 20261,965.001,969.001,937.001,939.001,939.00-1.47%25,700
Aug 24, 20261,961.001,996.001,961.001,968.001,968.000.66%30,300