Miroku Jyoho Service Co., Ltd. (TYO:9928)
Japan · Delayed Price · Currency is JPY 1,827.00
+15.00 (0.83%)
Jul 8, 2026, 3:30 PM JST
Miroku Jyoho Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 1,820.00 | 1,842.00 | 1,818.00 | 1,827.00 | 1,827.00 | 0.83% | 42,000 |
| Jul 7, 2026 | 1,800.00 | 1,816.00 | 1,796.00 | 1,812.00 | 1,812.00 | 1.46% | 40,400 |
| Jul 6, 2026 | 1,776.00 | 1,792.00 | 1,773.00 | 1,786.00 | 1,786.00 | 0.68% | 29,100 |
| Jul 3, 2026 | 1,779.00 | 1,791.00 | 1,760.00 | 1,774.00 | 1,774.00 | 1.14% | 36,900 |
| Jul 2, 2026 | 1,748.00 | 1,784.00 | 1,736.00 | 1,754.00 | 1,754.00 | 0.98% | 39,900 |
| Jul 1, 2026 | 1,731.00 | 1,756.00 | 1,731.00 | 1,737.00 | 1,737.00 | 0.17% | 35,300 |
| Jun 30, 2026 | 1,800.00 | 1,800.00 | 1,734.00 | 1,734.00 | 1,734.00 | -3.40% | 65,900 |
| Jun 29, 2026 | 1,751.00 | 1,802.00 | 1,751.00 | 1,795.00 | 1,795.00 | 2.63% | 59,000 |
| Jun 26, 2026 | 1,730.00 | 1,754.00 | 1,721.00 | 1,749.00 | 1,749.00 | 1.27% | 26,400 |
| Jun 25, 2026 | 1,708.00 | 1,735.00 | 1,707.00 | 1,727.00 | 1,727.00 | 1.11% | 20,800 |
| Jun 24, 2026 | 1,722.00 | 1,735.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.59% | 29,800 |
| Jun 23, 2026 | 1,740.00 | 1,740.00 | 1,689.00 | 1,698.00 | 1,698.00 | -0.99% | 35,400 |
| Jun 22, 2026 | 1,719.00 | 1,746.00 | 1,713.00 | 1,715.00 | 1,715.00 | -0.69% | 25,900 |
| Jun 19, 2026 | 1,724.00 | 1,728.00 | 1,710.00 | 1,727.00 | 1,727.00 | 0.41% | 20,600 |
| Jun 18, 2026 | 1,707.00 | 1,734.00 | 1,692.00 | 1,720.00 | 1,720.00 | 0.82% | 38,100 |
| Jun 17, 2026 | 1,726.00 | 1,747.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.76% | 24,000 |
| Jun 16, 2026 | 1,726.00 | 1,726.00 | 1,707.00 | 1,719.00 | 1,719.00 | -0.81% | 32,500 |
| Jun 15, 2026 | 1,737.00 | 1,760.00 | 1,733.00 | 1,733.00 | 1,733.00 | -0.80% | 25,800 |
| Jun 12, 2026 | 1,757.00 | 1,770.00 | 1,733.00 | 1,747.00 | 1,747.00 | -0.06% | 41,300 |
| Jun 11, 2026 | 1,733.00 | 1,756.00 | 1,726.00 | 1,748.00 | 1,748.00 | - | 27,600 |
| Jun 10, 2026 | 1,720.00 | 1,754.00 | 1,720.00 | 1,748.00 | 1,748.00 | 1.27% | 48,300 |
| Jun 9, 2026 | 1,721.00 | 1,745.00 | 1,721.00 | 1,726.00 | 1,726.00 | -0.23% | 35,200 |
| Jun 8, 2026 | 1,736.00 | 1,761.00 | 1,721.00 | 1,730.00 | 1,730.00 | -0.35% | 37,200 |
| Jun 5, 2026 | 1,732.00 | 1,747.00 | 1,717.00 | 1,736.00 | 1,736.00 | 1.11% | 22,700 |
| Jun 4, 2026 | 1,717.00 | 1,731.00 | 1,706.00 | 1,717.00 | 1,717.00 | 0.12% | 21,700 |
| Jun 3, 2026 | 1,729.00 | 1,729.00 | 1,702.00 | 1,715.00 | 1,715.00 | -0.64% | 31,600 |
| Jun 2, 2026 | 1,717.00 | 1,753.00 | 1,702.00 | 1,726.00 | 1,726.00 | - | 31,100 |
| Jun 1, 2026 | 1,720.00 | 1,746.00 | 1,703.00 | 1,726.00 | 1,726.00 | 1.89% | 38,300 |
| May 29, 2026 | 1,710.00 | 1,735.00 | 1,694.00 | 1,694.00 | 1,694.00 | -1.74% | 48,200 |
| May 28, 2026 | 1,711.00 | 1,725.00 | 1,706.00 | 1,724.00 | 1,724.00 | - | 39,400 |
| May 27, 2026 | 1,701.00 | 1,729.00 | 1,699.00 | 1,724.00 | 1,724.00 | 1.35% | 34,600 |
| May 26, 2026 | 1,731.00 | 1,734.00 | 1,701.00 | 1,701.00 | 1,701.00 | -1.85% | 32,500 |
| May 25, 2026 | 1,713.00 | 1,737.00 | 1,713.00 | 1,733.00 | 1,733.00 | -0.12% | 44,500 |
| May 22, 2026 | 1,733.00 | 1,743.00 | 1,711.00 | 1,735.00 | 1,735.00 | -0.06% | 38,600 |
| May 21, 2026 | 1,771.00 | 1,788.00 | 1,731.00 | 1,736.00 | 1,736.00 | -2.09% | 22,800 |
| May 20, 2026 | 1,782.00 | 1,790.00 | 1,749.00 | 1,773.00 | 1,773.00 | -0.73% | 35,100 |
| May 19, 2026 | 1,748.00 | 1,791.00 | 1,745.00 | 1,786.00 | 1,786.00 | 3.72% | 55,200 |
| May 18, 2026 | 1,720.00 | 1,727.00 | 1,690.00 | 1,722.00 | 1,722.00 | 0.70% | 43,400 |
| May 15, 2026 | 1,695.00 | 1,719.00 | 1,682.00 | 1,710.00 | 1,710.00 | 2.46% | 40,700 |
| May 14, 2026 | 1,695.00 | 1,700.00 | 1,655.00 | 1,669.00 | 1,669.00 | -1.82% | 79,200 |
| May 13, 2026 | 1,697.00 | 1,716.00 | 1,697.00 | 1,700.00 | 1,700.00 | - | 31,500 |
| May 12, 2026 | 1,720.00 | 1,730.00 | 1,699.00 | 1,700.00 | 1,700.00 | -1.56% | 24,500 |
| May 11, 2026 | 1,736.00 | 1,739.00 | 1,709.00 | 1,727.00 | 1,727.00 | 0.23% | 23,600 |
| May 8, 2026 | 1,714.00 | 1,741.00 | 1,714.00 | 1,723.00 | 1,723.00 | 0.12% | 28,400 |
| May 7, 2026 | 1,722.00 | 1,735.00 | 1,710.00 | 1,721.00 | 1,721.00 | 1.24% | 35,800 |
| May 1, 2026 | 1,700.00 | 1,705.00 | 1,687.00 | 1,700.00 | 1,700.00 | -0.18% | 55,700 |
| Apr 30, 2026 | 1,727.00 | 1,727.00 | 1,703.00 | 1,703.00 | 1,703.00 | -3.13% | 47,900 |
| Apr 28, 2026 | 1,723.00 | 1,758.00 | 1,723.00 | 1,758.00 | 1,758.00 | 1.80% | 47,900 |
| Apr 27, 2026 | 1,753.00 | 1,753.00 | 1,724.00 | 1,727.00 | 1,727.00 | -0.69% | 40,600 |
| Apr 24, 2026 | 1,770.00 | 1,774.00 | 1,739.00 | 1,739.00 | 1,739.00 | -2.19% | 44,900 |