Skip to main content
logo
MINISTOP Co., Ltd. (TYO:9946)
Japan flag Japan · Delayed Price · Currency is JPY
2,014.00
-14.00 (-0.69%)
Feb 13, 2026, 3:30 PM JST

MINISTOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,029.002,036.002,011.002,014.002,014.00-0.69%131,000
Feb 12, 20262,044.002,046.002,028.002,028.002,028.00-0.10%123,900
Feb 10, 20262,038.002,047.002,030.002,030.002,030.00-0.05%78,400
Feb 9, 20262,053.002,055.002,031.002,031.002,031.00-0.54%84,700
Feb 6, 20262,054.002,057.002,030.002,042.002,042.000.05%71,500
Feb 5, 20262,044.002,057.002,032.002,041.002,041.000.39%81,400
Feb 4, 20262,032.002,041.002,026.002,033.002,033.00-0.15%72,300
Feb 3, 20262,039.002,056.002,031.002,036.002,036.00-0.68%98,100
Feb 2, 20262,050.002,068.002,039.002,050.002,050.001.13%97,100
Jan 30, 20261,980.002,030.001,980.002,027.002,027.002.84%97,100
Jan 29, 20261,985.001,998.001,961.001,971.001,971.00-1.15%152,100
Jan 28, 20262,031.002,045.001,993.001,994.001,994.00-2.16%193,900
Jan 27, 20262,056.002,057.002,038.002,038.002,038.00-1.31%140,500
Jan 26, 20262,065.002,075.002,053.002,065.002,065.000.10%204,400
Jan 23, 20262,084.002,087.002,061.002,063.002,063.00-1.20%130,200
Jan 22, 20262,104.002,110.002,086.002,088.002,088.00-0.48%156,100
Jan 21, 20262,132.002,137.002,095.002,098.002,098.00-1.64%99,500
Jan 20, 20262,168.002,168.002,131.002,133.002,133.00-0.37%98,600
Jan 19, 20262,155.002,177.002,139.002,141.002,141.00-0.46%95,300
Jan 16, 20262,177.002,177.002,142.002,151.002,151.000.19%79,400
Jan 15, 20262,130.002,168.002,112.002,147.002,147.001.71%96,300
Jan 14, 20262,114.002,117.002,092.002,111.002,111.000.96%99,500
Jan 13, 20262,183.002,188.002,091.002,091.002,091.00-2.47%184,500
Jan 9, 20262,060.002,145.002,051.002,144.002,144.003.33%203,800
Jan 8, 20262,179.002,181.002,071.002,075.002,075.00-4.77%271,700
Jan 7, 20262,164.002,198.002,158.002,179.002,179.000.69%57,000
Jan 6, 20262,156.002,165.002,149.002,164.002,164.000.60%51,800
Jan 5, 20262,174.002,174.002,137.002,151.002,151.00-0.19%80,300
Dec 30, 20252,175.002,179.002,155.002,155.002,155.00-0.92%51,300
Dec 29, 20252,150.002,175.002,150.002,175.002,175.001.35%55,100
Dec 26, 20252,133.002,150.002,130.002,146.002,146.000.99%37,600
Dec 25, 20252,140.002,150.002,125.002,125.002,125.00-0.70%31,600
Dec 24, 20252,129.002,140.002,126.002,140.002,140.000.52%37,500
Dec 23, 20252,103.002,138.002,103.002,129.002,129.001.28%66,900
Dec 22, 20252,106.002,109.002,096.002,102.002,102.00-0.10%31,000
Dec 19, 20252,100.002,109.002,092.002,104.002,104.000.19%53,500
Dec 18, 20252,072.002,113.002,069.002,100.002,100.001.55%53,400
Dec 17, 20252,069.002,072.002,060.002,068.002,068.00-0.05%31,200
Dec 16, 20252,070.002,086.002,069.002,069.002,069.00-0.34%25,700
Dec 15, 20252,062.002,083.002,062.002,076.002,076.000.83%40,100
Dec 12, 20252,066.002,082.002,058.002,059.002,059.00-0.10%30,400
Dec 11, 20252,070.002,076.002,051.002,061.002,061.00-0.39%41,700
Dec 10, 20252,073.002,083.002,062.002,069.002,069.000.19%27,900
Dec 9, 20252,055.002,065.002,050.002,065.002,065.000.49%27,800
Dec 8, 20252,056.002,060.002,035.002,055.002,055.00-0.05%42,800
Dec 5, 20252,074.002,076.002,055.002,056.002,056.00-1.34%30,300
Dec 4, 20252,062.002,084.002,060.002,084.002,084.000.48%29,800
Dec 3, 20252,094.002,094.002,073.002,074.002,074.00-0.96%24,100
Dec 2, 20252,080.002,097.002,073.002,094.002,094.000.67%22,400
Dec 1, 20252,102.002,104.002,076.002,080.002,080.00-1.14%32,800