Skip to main content
logo
MINISTOP Co., Ltd. (TYO:9946)
Japan flag Japan · Delayed Price · Currency is JPY
1,790.00
0.00 (0.00%)
At close: Mar 6, 2026

MINISTOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,780.001,794.001,771.001,790.001,790.00-106,700
Mar 5, 20261,776.001,818.001,776.001,790.001,790.001.30%189,200
Mar 4, 20261,802.001,805.001,756.001,767.001,767.00-3.44%285,700
Mar 3, 20261,850.001,850.001,822.001,830.001,830.00-1.88%250,800
Mar 2, 20261,890.001,890.001,861.001,865.001,865.00-1.58%225,500
Feb 27, 20261,949.001,949.001,885.001,895.001,895.00-2.82%386,100
Feb 26, 20262,003.002,008.001,950.001,950.001,950.00-3.47%369,300
Feb 25, 20262,020.002,025.002,020.002,020.002,010.00-300,600
Feb 24, 20262,025.002,028.002,017.002,020.002,010.000.20%127,700
Feb 20, 20262,022.002,024.002,015.002,016.002,006.02-0.05%62,800
Feb 19, 20262,022.002,024.002,013.002,017.002,007.01-0.05%78,200
Feb 18, 20262,025.002,029.002,011.002,018.002,008.01-0.05%55,800
Feb 17, 20262,015.002,024.002,005.002,019.002,009.000.75%91,600
Feb 16, 20262,027.002,029.002,003.002,004.001,994.08-0.50%116,000
Feb 13, 20262,029.002,036.002,011.002,014.002,004.03-0.69%131,000
Feb 12, 20262,044.002,046.002,028.002,028.002,017.96-0.10%123,900
Feb 10, 20262,038.002,047.002,030.002,030.002,019.95-0.05%78,400
Feb 9, 20262,053.002,055.002,031.002,031.002,020.95-0.54%84,700
Feb 6, 20262,054.002,057.002,030.002,042.002,031.890.05%71,500
Feb 5, 20262,044.002,057.002,032.002,041.002,030.900.39%81,400
Feb 4, 20262,032.002,041.002,026.002,033.002,022.94-0.15%72,300
Feb 3, 20262,039.002,056.002,031.002,036.002,025.92-0.68%98,100
Feb 2, 20262,050.002,068.002,039.002,050.002,039.851.13%97,100
Jan 30, 20261,980.002,030.001,980.002,027.002,016.972.84%97,100
Jan 29, 20261,985.001,998.001,961.001,971.001,961.24-1.15%152,100
Jan 28, 20262,031.002,045.001,993.001,994.001,984.13-2.16%193,900
Jan 27, 20262,056.002,057.002,038.002,038.002,027.91-1.31%140,500
Jan 26, 20262,065.002,075.002,053.002,065.002,054.780.10%204,400
Jan 23, 20262,084.002,087.002,061.002,063.002,052.79-1.20%130,200
Jan 22, 20262,104.002,110.002,086.002,088.002,077.66-0.48%156,100
Jan 21, 20262,132.002,137.002,095.002,098.002,087.61-1.64%99,500
Jan 20, 20262,168.002,168.002,131.002,133.002,122.44-0.37%98,600
Jan 19, 20262,155.002,177.002,139.002,141.002,130.40-0.46%95,300
Jan 16, 20262,177.002,177.002,142.002,151.002,140.350.19%79,400
Jan 15, 20262,130.002,168.002,112.002,147.002,136.371.71%96,300
Jan 14, 20262,114.002,117.002,092.002,111.002,100.550.96%99,500
Jan 13, 20262,183.002,188.002,091.002,091.002,080.65-2.47%184,500
Jan 9, 20262,060.002,145.002,051.002,144.002,133.393.33%203,800
Jan 8, 20262,179.002,181.002,071.002,075.002,064.73-4.77%271,700
Jan 7, 20262,164.002,198.002,158.002,179.002,168.210.69%57,000
Jan 6, 20262,156.002,165.002,149.002,164.002,153.290.60%51,800
Jan 5, 20262,174.002,174.002,137.002,151.002,140.35-0.19%80,300
Dec 30, 20252,175.002,179.002,155.002,155.002,144.33-0.92%51,300
Dec 29, 20252,150.002,175.002,150.002,175.002,164.231.35%55,100
Dec 26, 20252,133.002,150.002,130.002,146.002,135.380.99%37,600
Dec 25, 20252,140.002,150.002,125.002,125.002,114.48-0.70%31,600
Dec 24, 20252,129.002,140.002,126.002,140.002,129.410.52%37,500
Dec 23, 20252,103.002,138.002,103.002,129.002,118.461.28%66,900
Dec 22, 20252,106.002,109.002,096.002,102.002,091.59-0.10%31,000
Dec 19, 20252,100.002,109.002,092.002,104.002,093.580.19%53,500