Skip to main content
logo
Hachi-Ban Co., Ltd. (TYO:9950)
Japan flag Japan · Delayed Price · Currency is JPY
3,455.00
-30.00 (-0.86%)
At close: Jan 23, 2026

Hachi-Ban Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,420.003,455.003,420.003,455.003,455.00-0.86%2,400
Jan 22, 20263,485.003,485.003,485.003,485.003,485.00-1,200
Jan 21, 20263,485.003,485.003,480.003,485.003,485.000.14%900
Jan 20, 20263,485.003,485.003,475.003,480.003,480.000.14%1,700
Jan 19, 20263,475.003,480.003,475.003,475.003,475.00-0.14%1,600
Jan 16, 20263,480.003,485.003,480.003,480.003,480.00-0.14%1,400
Jan 15, 20263,490.003,490.003,475.003,485.003,485.00-2,200
Jan 14, 20263,480.003,485.003,470.003,485.003,485.000.14%1,400
Jan 13, 20263,465.003,480.003,460.003,480.003,480.000.43%1,600
Jan 9, 20263,455.003,465.003,455.003,465.003,465.000.43%1,200
Jan 8, 20263,450.003,455.003,450.003,450.003,450.00-700
Jan 7, 20263,460.003,460.003,440.003,450.003,450.00-0.29%500
Jan 6, 20263,430.003,460.003,430.003,460.003,460.001.02%2,100
Jan 5, 20263,420.003,425.003,420.003,425.003,425.000.15%2,200
Dec 30, 20253,420.003,425.003,420.003,420.003,420.000.15%1,000
Dec 29, 20253,420.003,425.003,415.003,415.003,415.00-0.15%1,400
Dec 26, 20253,420.003,420.003,410.003,420.003,420.00-1,600
Dec 25, 20253,410.003,420.003,410.003,420.003,420.00-900
Dec 24, 20253,415.003,420.003,415.003,420.003,420.000.15%1,900
Dec 23, 20253,425.003,425.003,415.003,415.003,415.00-0.29%600
Dec 22, 20253,425.003,425.003,420.003,425.003,425.000.29%1,300
Dec 19, 20253,415.003,415.003,410.003,415.003,415.000.15%800
Dec 18, 20253,410.003,415.003,410.003,410.003,410.00-1,000
Dec 17, 20253,410.003,415.003,410.003,410.003,410.00-900
Dec 16, 20253,415.003,415.003,410.003,410.003,410.00-0.15%1,500
Dec 15, 20253,415.003,420.003,415.003,415.003,415.00-0.15%2,400
Dec 12, 20253,425.003,425.003,415.003,420.003,420.00-0.15%1,300
Dec 11, 20253,420.003,425.003,420.003,425.003,425.000.29%1,500
Dec 10, 20253,420.003,420.003,415.003,415.003,415.00-1,400
Dec 9, 20253,415.003,420.003,410.003,415.003,415.00-0.15%2,000
Dec 8, 20253,420.003,420.003,410.003,420.003,420.000.15%1,100
Dec 5, 20253,415.003,420.003,415.003,415.003,415.00-1,000
Dec 4, 20253,415.003,420.003,415.003,415.003,415.00-600
Dec 3, 20253,415.003,420.003,415.003,415.003,415.00-1,000
Dec 2, 20253,420.003,420.003,415.003,415.003,415.00-0.15%600
Dec 1, 20253,415.003,420.003,415.003,420.003,420.000.15%1,200
Nov 28, 20253,415.003,415.003,415.003,415.003,415.00-800
Nov 27, 20253,415.003,415.003,415.003,415.003,415.00-400
Nov 26, 20253,415.003,420.003,415.003,415.003,415.00-0.29%2,400
Nov 25, 20253,420.003,425.003,415.003,425.003,425.000.15%1,700
Nov 21, 20253,415.003,420.003,415.003,420.003,420.000.15%700
Nov 20, 20253,420.003,420.003,415.003,415.003,415.00-0.15%1,100
Nov 19, 20253,415.003,420.003,415.003,420.003,420.000.29%800
Nov 18, 20253,420.003,420.003,410.003,410.003,410.00-0.44%1,500
Nov 17, 20253,420.003,425.003,415.003,425.003,425.000.29%1,500
Nov 14, 20253,415.003,415.003,415.003,415.003,415.00-400
Nov 13, 20253,420.003,420.003,415.003,415.003,415.00-0.15%500
Nov 12, 20253,420.003,425.003,415.003,420.003,420.00-1,100
Nov 11, 20253,420.003,420.003,410.003,420.003,420.00-1,800
Nov 10, 20253,410.003,420.003,410.003,420.003,420.000.29%2,200