Aseed Holdings Co.,Ltd. (TYO:9959)
Japan · Delayed Price · Currency is JPY 979.00
+36.00 (3.82%)
Jul 21, 2026, 3:30 PM JST
Aseed Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 938.00 | 943.00 | 938.00 | 943.00 | 943.00 | 0.75% | 4,600 |
| Jul 16, 2026 | 928.00 | 937.00 | 926.00 | 936.00 | 936.00 | 1.74% | 3,700 |
| Jul 15, 2026 | 933.00 | 933.00 | 904.00 | 920.00 | 920.00 | -1.39% | 6,800 |
| Jul 14, 2026 | 932.00 | 933.00 | 922.00 | 933.00 | 933.00 | 0.76% | 1,900 |
| Jul 13, 2026 | 927.00 | 927.00 | 918.00 | 926.00 | 926.00 | 0.65% | 2,800 |
| Jul 10, 2026 | 904.00 | 927.00 | 904.00 | 920.00 | 920.00 | 2.22% | 4,600 |
| Jul 9, 2026 | 899.00 | 902.00 | 899.00 | 900.00 | 900.00 | 0.11% | 400 |
| Jul 8, 2026 | 900.00 | 902.00 | 899.00 | 899.00 | 899.00 | -0.33% | 3,600 |
| Jul 7, 2026 | 902.00 | 903.00 | 902.00 | 902.00 | 902.00 | - | 600 |
| Jul 6, 2026 | 902.00 | 902.00 | 901.00 | 902.00 | 902.00 | 0.11% | 700 |
| Jul 3, 2026 | 902.00 | 902.00 | 901.00 | 901.00 | 901.00 | -0.44% | 1,900 |
| Jul 2, 2026 | 913.00 | 915.00 | 902.00 | 905.00 | 905.00 | - | 2,500 |
| Jul 1, 2026 | 901.00 | 905.00 | 901.00 | 905.00 | 905.00 | 0.56% | 800 |
| Jun 30, 2026 | 902.00 | 903.00 | 900.00 | 900.00 | 900.00 | -0.33% | 800 |
| Jun 29, 2026 | 907.00 | 909.00 | 901.00 | 903.00 | 903.00 | -1.31% | 800 |
| Jun 26, 2026 | 922.00 | 928.00 | 911.00 | 915.00 | 915.00 | 0.11% | 1,900 |
| Jun 25, 2026 | 915.00 | 915.00 | 900.00 | 914.00 | 914.00 | 0.88% | 1,800 |
| Jun 24, 2026 | 916.00 | 916.00 | 904.00 | 906.00 | 906.00 | 0.11% | 1,300 |
| Jun 23, 2026 | 916.00 | 916.00 | 905.00 | 905.00 | 905.00 | -0.33% | 1,000 |
| Jun 22, 2026 | 903.00 | 908.00 | 901.00 | 908.00 | 908.00 | 0.89% | 500 |
| Jun 19, 2026 | 910.00 | 910.00 | 900.00 | 900.00 | 900.00 | - | 2,100 |
| Jun 18, 2026 | 900.00 | 902.00 | 900.00 | 900.00 | 900.00 | - | 1,000 |
| Jun 17, 2026 | 898.00 | 900.00 | 897.00 | 900.00 | 900.00 | 0.22% | 700 |
| Jun 16, 2026 | 900.00 | 907.00 | 898.00 | 898.00 | 898.00 | -0.22% | 2,500 |
| Jun 15, 2026 | 900.00 | 912.00 | 900.00 | 900.00 | 900.00 | -0.22% | 3,100 |
| Jun 12, 2026 | 905.00 | 907.00 | 901.00 | 902.00 | 902.00 | 0.22% | 1,100 |
| Jun 11, 2026 | 882.00 | 900.00 | 882.00 | 900.00 | 900.00 | 1.12% | 1,900 |
| Jun 9, 2026 | 891.00 | 891.00 | 890.00 | 890.00 | 890.00 | - | 200 |
| Jun 8, 2026 | 890.00 | 891.00 | 868.00 | 890.00 | 890.00 | - | 2,500 |
| Jun 5, 2026 | 893.00 | 893.00 | 890.00 | 890.00 | 890.00 | -0.67% | 400 |
| Jun 3, 2026 | 892.00 | 905.00 | 892.00 | 896.00 | 896.00 | -0.55% | 2,200 |
| Jun 2, 2026 | 889.00 | 910.00 | 889.00 | 901.00 | 901.00 | 0.33% | 2,100 |
| Jun 1, 2026 | 899.00 | 900.00 | 888.00 | 898.00 | 898.00 | -0.11% | 2,200 |
| May 29, 2026 | 872.00 | 899.00 | 872.00 | 899.00 | 899.00 | 2.16% | 2,900 |
| May 28, 2026 | 860.00 | 880.00 | 860.00 | 880.00 | 880.00 | 1.15% | 1,100 |
| May 27, 2026 | 895.00 | 895.00 | 867.00 | 870.00 | 870.00 | -1.14% | 2,700 |
| May 26, 2026 | 887.00 | 892.00 | 866.00 | 880.00 | 880.00 | - | 3,300 |
| May 25, 2026 | 856.00 | 890.00 | 855.00 | 880.00 | 880.00 | 1.73% | 3,000 |
| May 22, 2026 | 851.00 | 865.00 | 843.00 | 865.00 | 865.00 | 0.35% | 2,200 |
| May 21, 2026 | 864.00 | 864.00 | 821.00 | 862.00 | 862.00 | -0.23% | 2,400 |
| May 20, 2026 | 846.00 | 867.00 | 846.00 | 864.00 | 864.00 | 2.25% | 2,600 |
| May 19, 2026 | 867.00 | 867.00 | 845.00 | 845.00 | 845.00 | 1.81% | 1,900 |
| May 18, 2026 | 837.00 | 840.00 | 830.00 | 830.00 | 830.00 | -1.89% | 2,800 |
| May 15, 2026 | 866.00 | 867.00 | 841.00 | 846.00 | 846.00 | -1.97% | 4,800 |
| May 14, 2026 | 883.00 | 903.00 | 850.00 | 863.00 | 863.00 | -5.06% | 11,200 |
| May 13, 2026 | 856.00 | 909.00 | 840.00 | 909.00 | 909.00 | 7.83% | 8,100 |
| May 12, 2026 | 822.00 | 847.00 | 812.00 | 843.00 | 843.00 | 2.31% | 4,700 |
| May 11, 2026 | 827.00 | 830.00 | 820.00 | 824.00 | 824.00 | -0.24% | 2,600 |
| May 8, 2026 | 843.00 | 853.00 | 826.00 | 826.00 | 826.00 | -1.67% | 2,300 |
| May 7, 2026 | 825.00 | 849.00 | 822.00 | 840.00 | 840.00 | 1.57% | 5,900 |