Aseed Holdings Co.,Ltd. (TYO:9959)
Japan · Delayed Price · Currency is JPY 896.00
0.00 (0.00%)
Jun 3, 2026, 3:30 PM JST
Aseed Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 892.00 | 905.00 | 892.00 | 896.00 | 896.00 | -0.55% | 2,200 |
| Jun 2, 2026 | 889.00 | 910.00 | 889.00 | 901.00 | 901.00 | 0.33% | 2,100 |
| Jun 1, 2026 | 899.00 | 900.00 | 888.00 | 898.00 | 898.00 | -0.11% | 2,200 |
| May 29, 2026 | 872.00 | 899.00 | 872.00 | 899.00 | 899.00 | 2.16% | 2,900 |
| May 28, 2026 | 860.00 | 880.00 | 860.00 | 880.00 | 880.00 | 1.15% | 1,100 |
| May 27, 2026 | 895.00 | 895.00 | 867.00 | 870.00 | 870.00 | -1.14% | 2,700 |
| May 26, 2026 | 887.00 | 892.00 | 866.00 | 880.00 | 880.00 | - | 3,300 |
| May 25, 2026 | 856.00 | 890.00 | 855.00 | 880.00 | 880.00 | 1.73% | 3,000 |
| May 22, 2026 | 851.00 | 865.00 | 843.00 | 865.00 | 865.00 | 0.35% | 2,200 |
| May 21, 2026 | 864.00 | 864.00 | 821.00 | 862.00 | 862.00 | -0.23% | 2,400 |
| May 20, 2026 | 846.00 | 867.00 | 846.00 | 864.00 | 864.00 | 2.25% | 2,600 |
| May 19, 2026 | 867.00 | 867.00 | 845.00 | 845.00 | 845.00 | 1.81% | 1,900 |
| May 18, 2026 | 837.00 | 840.00 | 830.00 | 830.00 | 830.00 | -1.89% | 2,800 |
| May 15, 2026 | 866.00 | 867.00 | 841.00 | 846.00 | 846.00 | -1.97% | 4,800 |
| May 14, 2026 | 883.00 | 903.00 | 850.00 | 863.00 | 863.00 | -5.06% | 11,200 |
| May 13, 2026 | 856.00 | 909.00 | 840.00 | 909.00 | 909.00 | 7.83% | 8,100 |
| May 12, 2026 | 822.00 | 847.00 | 812.00 | 843.00 | 843.00 | 2.31% | 4,700 |
| May 11, 2026 | 827.00 | 830.00 | 820.00 | 824.00 | 824.00 | -0.24% | 2,600 |
| May 8, 2026 | 843.00 | 853.00 | 826.00 | 826.00 | 826.00 | -1.67% | 2,300 |
| May 7, 2026 | 825.00 | 849.00 | 822.00 | 840.00 | 840.00 | 1.57% | 5,900 |
| May 1, 2026 | 822.00 | 860.00 | 821.00 | 827.00 | 827.00 | -2.93% | 7,400 |
| Apr 30, 2026 | 863.00 | 874.00 | 852.00 | 852.00 | 852.00 | -1.50% | 800 |
| Apr 28, 2026 | 853.00 | 875.00 | 845.00 | 865.00 | 865.00 | -0.35% | 5,700 |
| Apr 27, 2026 | 848.00 | 873.00 | 835.00 | 868.00 | 868.00 | 2.36% | 9,800 |
| Apr 24, 2026 | 846.00 | 848.00 | 833.00 | 848.00 | 848.00 | 0.12% | 4,800 |
| Apr 23, 2026 | 872.00 | 878.00 | 846.00 | 847.00 | 847.00 | -2.31% | 6,000 |
| Apr 22, 2026 | 886.00 | 886.00 | 863.00 | 867.00 | 867.00 | -1.48% | 2,100 |
| Apr 21, 2026 | 894.00 | 900.00 | 873.00 | 880.00 | 880.00 | -0.34% | 9,200 |
| Apr 20, 2026 | 876.00 | 911.00 | 871.00 | 883.00 | 883.00 | -0.11% | 9,400 |
| Apr 17, 2026 | 873.00 | 884.00 | 860.00 | 884.00 | 884.00 | 0.11% | 2,800 |
| Apr 16, 2026 | 877.00 | 891.00 | 861.00 | 883.00 | 883.00 | 0.23% | 4,000 |
| Apr 15, 2026 | 888.00 | 900.00 | 874.00 | 881.00 | 881.00 | 0.34% | 3,200 |
| Apr 14, 2026 | 877.00 | 900.00 | 860.00 | 878.00 | 878.00 | -0.45% | 8,400 |
| Apr 13, 2026 | 904.00 | 919.00 | 882.00 | 882.00 | 882.00 | -2.43% | 14,800 |
| Apr 10, 2026 | 903.00 | 930.00 | 903.00 | 904.00 | 904.00 | 0.44% | 4,100 |
| Apr 9, 2026 | 935.00 | 941.00 | 895.00 | 900.00 | 900.00 | -4.76% | 14,700 |
| Apr 8, 2026 | 960.00 | 964.00 | 935.00 | 945.00 | 945.00 | - | 4,900 |
| Apr 7, 2026 | 933.00 | 948.00 | 933.00 | 945.00 | 945.00 | -0.32% | 6,300 |
| Apr 6, 2026 | 978.00 | 988.00 | 939.00 | 948.00 | 948.00 | -2.97% | 11,000 |
| Apr 3, 2026 | 972.00 | 1,005.00 | 960.00 | 977.00 | 977.00 | 0.51% | 14,200 |
| Apr 2, 2026 | 996.00 | 996.00 | 972.00 | 972.00 | 972.00 | -2.41% | 4,700 |
| Apr 1, 2026 | 986.00 | 1,021.00 | 986.00 | 996.00 | 996.00 | 2.26% | 10,100 |
| Mar 31, 2026 | 985.00 | 1,018.00 | 964.00 | 974.00 | 974.00 | -1.12% | 7,900 |
| Mar 30, 2026 | 958.00 | 1,012.00 | 954.00 | 985.00 | 985.00 | -4.46% | 23,700 |
| Mar 27, 2026 | 1,101.00 | 1,160.00 | 1,024.00 | 1,043.00 | 1,031.00 | -3.43% | 45,000 |
| Mar 26, 2026 | 1,166.00 | 1,166.00 | 1,080.00 | 1,080.00 | 1,067.57 | -5.76% | 9,800 |
| Mar 25, 2026 | 1,100.00 | 1,171.00 | 1,100.00 | 1,146.00 | 1,132.81 | 4.66% | 16,200 |
| Mar 24, 2026 | 1,134.00 | 1,152.00 | 1,095.00 | 1,095.00 | 1,082.40 | -3.44% | 16,500 |
| Mar 23, 2026 | 1,090.00 | 1,223.00 | 1,090.00 | 1,134.00 | 1,120.95 | -1.31% | 23,300 |
| Mar 19, 2026 | 1,265.00 | 1,459.00 | 1,149.00 | 1,149.00 | 1,135.78 | -8.08% | 199,300 |