Shokubun Co., Ltd. (TYO:9969)
Japan · Delayed Price · Currency is JPY 234.00
-1.00 (-0.43%)
Sep 3, 2026, 1:42 PM JST
Shokubun Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | - | - | 2,100 |
| Sep 2, 2026 | 234.00 | 235.00 | 233.00 | 235.00 | 235.00 | - | 2,000 |
| Sep 1, 2026 | 235.00 | 235.00 | 233.00 | 235.00 | 235.00 | - | 3,900 |
| Aug 31, 2026 | 235.00 | 235.00 | 233.00 | 235.00 | 235.00 | - | 6,000 |
| Aug 28, 2026 | 234.00 | 235.00 | 233.00 | 235.00 | 235.00 | 0.43% | 5,700 |
| Aug 27, 2026 | 233.00 | 235.00 | 232.00 | 234.00 | 234.00 | - | 5,300 |
| Aug 26, 2026 | 236.00 | 236.00 | 233.00 | 234.00 | 234.00 | 0.86% | 3,800 |
| Aug 25, 2026 | 235.00 | 235.00 | 232.00 | 232.00 | 232.00 | -0.85% | 8,300 |
| Aug 24, 2026 | 234.00 | 234.00 | 233.00 | 234.00 | 234.00 | 0.43% | 1,200 |
| Aug 21, 2026 | 234.00 | 234.00 | 232.00 | 233.00 | 233.00 | -0.85% | 4,600 |
| Aug 20, 2026 | 233.00 | 235.00 | 233.00 | 235.00 | 235.00 | - | 1,600 |
| Aug 19, 2026 | 234.00 | 236.00 | 233.00 | 235.00 | 235.00 | 0.43% | 5,700 |
| Aug 18, 2026 | 235.00 | 235.00 | 232.00 | 234.00 | 234.00 | - | 6,800 |
| Aug 17, 2026 | 236.00 | 237.00 | 233.00 | 234.00 | 234.00 | -0.85% | 7,600 |
| Aug 14, 2026 | 235.00 | 236.00 | 234.00 | 236.00 | 236.00 | -0.42% | 7,900 |
| Aug 13, 2026 | 237.00 | 237.00 | 236.00 | 237.00 | 237.00 | - | 2,100 |
| Aug 12, 2026 | 236.00 | 238.00 | 236.00 | 237.00 | 237.00 | - | 4,300 |
| Aug 10, 2026 | 238.00 | 238.00 | 237.00 | 237.00 | 237.00 | - | 5,400 |
| Aug 7, 2026 | 237.00 | 237.00 | 236.00 | 237.00 | 237.00 | 0.85% | 2,800 |
| Aug 6, 2026 | 235.00 | 236.00 | 235.00 | 235.00 | 235.00 | -0.42% | 5,100 |
| Aug 5, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.43% | 1,200 |
| Aug 4, 2026 | 236.00 | 236.00 | 235.00 | 235.00 | 235.00 | -0.84% | 1,400 |
| Aug 3, 2026 | 236.00 | 237.00 | 235.00 | 237.00 | 237.00 | 0.42% | 4,600 |
| Jul 31, 2026 | 236.00 | 238.00 | 236.00 | 236.00 | 236.00 | -0.42% | 5,300 |
| Jul 30, 2026 | 237.00 | 237.00 | 236.00 | 237.00 | 237.00 | 0.42% | 3,900 |
| Jul 29, 2026 | 235.00 | 237.00 | 234.00 | 236.00 | 236.00 | 0.43% | 5,400 |
| Jul 28, 2026 | 235.00 | 237.00 | 235.00 | 235.00 | 235.00 | -0.42% | 2,900 |
| Jul 27, 2026 | 236.00 | 236.00 | 235.00 | 236.00 | 236.00 | - | 4,500 |
| Jul 24, 2026 | 238.00 | 238.00 | 234.00 | 236.00 | 236.00 | -0.42% | 3,000 |
| Jul 23, 2026 | 234.00 | 237.00 | 234.00 | 237.00 | 237.00 | 1.72% | 4,600 |
| Jul 22, 2026 | 233.00 | 235.00 | 233.00 | 233.00 | 233.00 | - | 2,600 |
| Jul 21, 2026 | 236.00 | 236.00 | 232.00 | 233.00 | 233.00 | - | 4,000 |
| Jul 17, 2026 | 235.00 | 236.00 | 233.00 | 233.00 | 233.00 | -0.85% | 4,700 |
| Jul 16, 2026 | 235.00 | 238.00 | 235.00 | 235.00 | 235.00 | -0.42% | 3,300 |
| Jul 15, 2026 | 235.00 | 237.00 | 234.00 | 236.00 | 236.00 | 0.43% | 6,900 |
| Jul 14, 2026 | 236.00 | 236.00 | 234.00 | 235.00 | 235.00 | -0.42% | 2,400 |
| Jul 13, 2026 | 239.00 | 239.00 | 235.00 | 236.00 | 236.00 | -1.26% | 5,500 |
| Jul 10, 2026 | 239.00 | 239.00 | 237.00 | 239.00 | 239.00 | 1.27% | 20,400 |
| Jul 9, 2026 | 235.00 | 236.00 | 233.00 | 236.00 | 236.00 | 0.85% | 5,500 |
| Jul 8, 2026 | 234.00 | 235.00 | 232.00 | 234.00 | 234.00 | 0.43% | 6,300 |
| Jul 7, 2026 | 234.00 | 234.00 | 232.00 | 233.00 | 233.00 | 0.43% | 5,400 |
| Jul 6, 2026 | 231.00 | 232.00 | 230.00 | 232.00 | 232.00 | 0.43% | 8,200 |
| Jul 3, 2026 | 230.00 | 231.00 | 229.00 | 231.00 | 231.00 | 0.43% | 2,400 |
| Jul 2, 2026 | 230.00 | 231.00 | 229.00 | 230.00 | 230.00 | 0.44% | 8,100 |
| Jul 1, 2026 | 232.00 | 232.00 | 229.00 | 229.00 | 229.00 | -1.72% | 5,700 |
| Jun 30, 2026 | 235.00 | 235.00 | 233.00 | 233.00 | 233.00 | -0.43% | 2,700 |
| Jun 29, 2026 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | 0.86% | 8,200 |
| Jun 26, 2026 | 232.00 | 234.00 | 230.00 | 232.00 | 232.00 | - | 3,600 |
| Jun 25, 2026 | 233.00 | 233.00 | 232.00 | 232.00 | 232.00 | 0.43% | 1,000 |
| Jun 24, 2026 | 230.00 | 232.00 | 230.00 | 231.00 | 231.00 | - | 1,900 |