Shokubun Co., Ltd. (TYO:9969)
Japan · Delayed Price · Currency is JPY 231.00
-2.00 (-0.86%)
Nov 4, 2026, 3:30 PM JST
Shokubun Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 232.00 | 232.00 | 230.00 | 231.00 | 231.00 | -0.86% | 7,100 |
| Nov 2, 2026 | 233.00 | 233.00 | 230.00 | 233.00 | 233.00 | - | 12,300 |
| Oct 30, 2026 | 231.00 | 233.00 | 230.00 | 233.00 | 233.00 | - | 4,800 |
| Oct 29, 2026 | 230.00 | 233.00 | 230.00 | 233.00 | 233.00 | 0.43% | 4,800 |
| Oct 28, 2026 | 233.00 | 233.00 | 231.00 | 232.00 | 232.00 | -0.43% | 6,200 |
| Oct 27, 2026 | 233.00 | 233.00 | 232.00 | 233.00 | 233.00 | 0.87% | 1,700 |
| Oct 26, 2026 | 230.00 | 233.00 | 230.00 | 231.00 | 231.00 | 0.43% | 7,000 |
| Oct 23, 2026 | 232.00 | 233.00 | 230.00 | 230.00 | 230.00 | -0.86% | 5,400 |
| Oct 22, 2026 | 232.00 | 233.00 | 232.00 | 232.00 | 232.00 | -0.43% | 4,600 |
| Oct 21, 2026 | 234.00 | 234.00 | 232.00 | 233.00 | 233.00 | - | 7,300 |
| Oct 20, 2026 | 234.00 | 234.00 | 233.00 | 233.00 | 233.00 | -0.43% | 2,700 |
| Oct 19, 2026 | 233.00 | 235.00 | 233.00 | 234.00 | 234.00 | - | 14,500 |
| Oct 16, 2026 | 234.00 | 235.00 | 234.00 | 234.00 | 234.00 | -0.43% | 6,600 |
| Oct 15, 2026 | 235.00 | 236.00 | 234.00 | 235.00 | 235.00 | - | 16,000 |
| Oct 14, 2026 | 235.00 | 236.00 | 234.00 | 235.00 | 235.00 | -0.42% | 5,200 |
| Oct 13, 2026 | 235.00 | 236.00 | 235.00 | 236.00 | 236.00 | - | 9,300 |
| Oct 9, 2026 | 237.00 | 238.00 | 235.00 | 236.00 | 236.00 | -0.42% | 5,500 |
| Oct 8, 2026 | 237.00 | 237.00 | 235.00 | 237.00 | 237.00 | 0.42% | 3,900 |
| Oct 7, 2026 | 238.00 | 238.00 | 235.00 | 236.00 | 236.00 | 0.85% | 5,800 |
| Oct 6, 2026 | 237.00 | 237.00 | 234.00 | 234.00 | 234.00 | -0.43% | 3,800 |
| Oct 5, 2026 | 235.00 | 237.00 | 234.00 | 235.00 | 235.00 | - | 4,900 |
| Oct 2, 2026 | 235.00 | 237.00 | 235.00 | 235.00 | 235.00 | - | 2,800 |
| Oct 1, 2026 | 238.00 | 238.00 | 234.00 | 235.00 | 235.00 | -1.26% | 7,200 |
| Sep 30, 2026 | 237.00 | 238.00 | 233.00 | 238.00 | 238.00 | 0.42% | 8,100 |
| Sep 29, 2026 | 235.00 | 237.00 | 234.00 | 237.00 | 237.00 | 0.42% | 2,900 |
| Sep 28, 2026 | 238.00 | 239.00 | 236.00 | 236.00 | 236.00 | -0.84% | 6,400 |
| Sep 25, 2026 | 239.00 | 239.00 | 235.00 | 238.00 | 238.00 | - | 8,900 |
| Sep 24, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | 5,000 |
| Sep 18, 2026 | 236.00 | 237.00 | 236.00 | 236.00 | 236.00 | - | 3,100 |
| Sep 17, 2026 | 237.00 | 237.00 | 235.00 | 236.00 | 236.00 | - | 8,500 |
| Sep 16, 2026 | 235.00 | 237.00 | 235.00 | 236.00 | 236.00 | - | 3,700 |
| Sep 15, 2026 | 235.00 | 237.00 | 235.00 | 236.00 | 236.00 | - | 3,300 |
| Sep 14, 2026 | 235.00 | 236.00 | 235.00 | 236.00 | 236.00 | - | 1,400 |
| Sep 11, 2026 | 237.00 | 237.00 | 235.00 | 236.00 | 236.00 | -0.42% | 2,600 |
| Sep 10, 2026 | 237.00 | 237.00 | 235.00 | 237.00 | 237.00 | -0.42% | 5,700 |
| Sep 9, 2026 | 238.00 | 238.00 | 237.00 | 238.00 | 238.00 | - | 4,200 |
| Sep 8, 2026 | 238.00 | 238.00 | 237.00 | 238.00 | 238.00 | - | 1,800 |
| Sep 7, 2026 | 236.00 | 238.00 | 235.00 | 238.00 | 238.00 | 1.71% | 8,300 |
| Sep 4, 2026 | 235.00 | 236.00 | 234.00 | 234.00 | 234.00 | - | 5,400 |
| Sep 3, 2026 | 235.00 | 236.00 | 234.00 | 234.00 | 234.00 | -0.43% | 2,300 |
| Sep 2, 2026 | 234.00 | 235.00 | 233.00 | 235.00 | 235.00 | - | 2,000 |
| Sep 1, 2026 | 235.00 | 235.00 | 233.00 | 235.00 | 235.00 | - | 3,900 |
| Aug 31, 2026 | 235.00 | 235.00 | 233.00 | 235.00 | 235.00 | - | 6,000 |
| Aug 28, 2026 | 234.00 | 235.00 | 233.00 | 235.00 | 235.00 | 0.43% | 5,700 |
| Aug 27, 2026 | 233.00 | 235.00 | 232.00 | 234.00 | 234.00 | - | 5,300 |
| Aug 26, 2026 | 236.00 | 236.00 | 233.00 | 234.00 | 234.00 | 0.86% | 3,800 |
| Aug 25, 2026 | 235.00 | 235.00 | 232.00 | 232.00 | 232.00 | -0.85% | 8,400 |
| Aug 24, 2026 | 234.00 | 234.00 | 233.00 | 234.00 | 234.00 | 0.43% | 1,200 |
| Aug 21, 2026 | 234.00 | 234.00 | 232.00 | 233.00 | 233.00 | -0.85% | 4,600 |
| Aug 20, 2026 | 233.00 | 235.00 | 233.00 | 235.00 | 235.00 | - | 1,600 |