Belc CO., LTD. (TYO:9974)
Japan · Delayed Price · Currency is JPY 7,580.00
+80.00 (1.07%)
Aug 8, 2025, 3:30 PM JST
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 7,530.00 | 7,610.00 | 7,530.00 | 7,580.00 | 7,580.00 | 1.07% | 21,400 |
| Aug 7, 2025 | 7,450.00 | 7,530.00 | 7,440.00 | 7,500.00 | 7,500.00 | 0.13% | 16,900 |
| Aug 6, 2025 | 7,400.00 | 7,490.00 | 7,400.00 | 7,490.00 | 7,490.00 | 1.49% | 24,400 |
| Aug 5, 2025 | 7,360.00 | 7,400.00 | 7,330.00 | 7,380.00 | 7,380.00 | 0.27% | 19,400 |
| Aug 4, 2025 | 7,340.00 | 7,400.00 | 7,330.00 | 7,360.00 | 7,360.00 | -0.41% | 14,800 |
| Aug 1, 2025 | 7,250.00 | 7,390.00 | 7,240.00 | 7,390.00 | 7,390.00 | 1.93% | 25,000 |
| Jul 31, 2025 | 7,240.00 | 7,290.00 | 7,160.00 | 7,250.00 | 7,250.00 | 0.97% | 28,700 |
| Jul 30, 2025 | 7,140.00 | 7,200.00 | 7,140.00 | 7,180.00 | 7,180.00 | 0.28% | 17,800 |
| Jul 29, 2025 | 7,140.00 | 7,190.00 | 7,110.00 | 7,160.00 | 7,160.00 | 0.14% | 20,700 |
| Jul 28, 2025 | 7,380.00 | 7,380.00 | 7,110.00 | 7,150.00 | 7,150.00 | -3.12% | 45,200 |
| Jul 25, 2025 | 7,480.00 | 7,520.00 | 7,370.00 | 7,380.00 | 7,380.00 | -0.81% | 48,200 |
| Jul 24, 2025 | 7,300.00 | 7,450.00 | 7,270.00 | 7,440.00 | 7,440.00 | 2.62% | 41,800 |
| Jul 23, 2025 | 7,310.00 | 7,350.00 | 7,160.00 | 7,250.00 | 7,250.00 | -0.41% | 46,800 |
| Jul 22, 2025 | 7,340.00 | 7,410.00 | 7,270.00 | 7,280.00 | 7,280.00 | -0.14% | 28,500 |
| Jul 18, 2025 | 7,200.00 | 7,290.00 | 7,200.00 | 7,290.00 | 7,290.00 | 1.25% | 36,800 |
| Jul 17, 2025 | 7,130.00 | 7,240.00 | 7,110.00 | 7,200.00 | 7,200.00 | 0.98% | 42,100 |
| Jul 16, 2025 | 7,000.00 | 7,180.00 | 7,000.00 | 7,130.00 | 7,130.00 | 1.86% | 64,300 |
| Jul 15, 2025 | 7,040.00 | 7,110.00 | 6,990.00 | 7,000.00 | 7,000.00 | -0.28% | 58,300 |
| Jul 14, 2025 | 7,070.00 | 7,080.00 | 6,930.00 | 7,020.00 | 7,020.00 | 0.14% | 77,900 |
| Jul 11, 2025 | 7,120.00 | 7,260.00 | 7,010.00 | 7,010.00 | 7,010.00 | -8.49% | 190,800 |
| Jul 10, 2025 | 7,630.00 | 7,700.00 | 7,590.00 | 7,660.00 | 7,660.00 | 1.32% | 65,000 |
| Jul 9, 2025 | 7,550.00 | 7,600.00 | 7,490.00 | 7,560.00 | 7,560.00 | 0.13% | 17,500 |
| Jul 8, 2025 | 7,510.00 | 7,550.00 | 7,450.00 | 7,550.00 | 7,550.00 | 1.21% | 30,800 |
| Jul 7, 2025 | 7,470.00 | 7,520.00 | 7,450.00 | 7,460.00 | 7,460.00 | - | 21,500 |
| Jul 4, 2025 | 7,510.00 | 7,530.00 | 7,430.00 | 7,460.00 | 7,460.00 | -0.53% | 19,100 |
| Jul 3, 2025 | 7,320.00 | 7,510.00 | 7,260.00 | 7,500.00 | 7,500.00 | 2.18% | 50,100 |
| Jul 2, 2025 | 7,300.00 | 7,390.00 | 7,300.00 | 7,340.00 | 7,340.00 | -0.27% | 14,900 |
| Jul 1, 2025 | 7,400.00 | 7,440.00 | 7,350.00 | 7,360.00 | 7,360.00 | -0.81% | 14,800 |
| Jun 30, 2025 | 7,360.00 | 7,470.00 | 7,360.00 | 7,420.00 | 7,420.00 | 0.13% | 30,600 |
| Jun 27, 2025 | 7,390.00 | 7,420.00 | 7,350.00 | 7,410.00 | 7,410.00 | 0.82% | 25,200 |
| Jun 26, 2025 | 7,360.00 | 7,360.00 | 7,270.00 | 7,350.00 | 7,350.00 | -0.14% | 20,800 |
| Jun 25, 2025 | 7,380.00 | 7,400.00 | 7,320.00 | 7,360.00 | 7,360.00 | -0.27% | 27,500 |
| Jun 24, 2025 | 7,420.00 | 7,450.00 | 7,340.00 | 7,380.00 | 7,380.00 | 0.54% | 18,500 |
| Jun 23, 2025 | 7,260.00 | 7,370.00 | 7,220.00 | 7,340.00 | 7,340.00 | 1.38% | 18,800 |
| Jun 20, 2025 | 7,450.00 | 7,450.00 | 7,240.00 | 7,240.00 | 7,240.00 | -2.95% | 132,100 |
| Jun 19, 2025 | 7,370.00 | 7,490.00 | 7,370.00 | 7,460.00 | 7,460.00 | 0.67% | 23,500 |
| Jun 18, 2025 | 7,370.00 | 7,430.00 | 7,370.00 | 7,410.00 | 7,410.00 | 1.23% | 15,600 |
| Jun 17, 2025 | 7,330.00 | 7,390.00 | 7,300.00 | 7,320.00 | 7,320.00 | -0.54% | 19,000 |
| Jun 16, 2025 | 7,300.00 | 7,410.00 | 7,290.00 | 7,360.00 | 7,360.00 | 1.38% | 21,600 |
| Jun 13, 2025 | 7,260.00 | 7,340.00 | 7,260.00 | 7,260.00 | 7,260.00 | -0.41% | 19,800 |
| Jun 12, 2025 | 7,290.00 | 7,320.00 | 7,240.00 | 7,290.00 | 7,290.00 | 0.28% | 12,600 |
| Jun 11, 2025 | 7,300.00 | 7,310.00 | 7,240.00 | 7,270.00 | 7,270.00 | -0.41% | 11,600 |
| Jun 10, 2025 | 7,370.00 | 7,390.00 | 7,280.00 | 7,300.00 | 7,300.00 | -0.68% | 15,900 |
| Jun 9, 2025 | 7,400.00 | 7,400.00 | 7,280.00 | 7,350.00 | 7,350.00 | - | 17,800 |
| Jun 6, 2025 | 7,190.00 | 7,460.00 | 7,190.00 | 7,350.00 | 7,350.00 | 4.40% | 57,000 |
| Jun 5, 2025 | 6,930.00 | 7,060.00 | 6,930.00 | 7,040.00 | 7,040.00 | 0.72% | 20,400 |
| Jun 4, 2025 | 6,980.00 | 7,020.00 | 6,960.00 | 6,990.00 | 6,990.00 | - | 16,900 |
| Jun 3, 2025 | 6,960.00 | 7,010.00 | 6,920.00 | 6,990.00 | 6,990.00 | 0.29% | 16,300 |
| Jun 2, 2025 | 7,020.00 | 7,050.00 | 6,960.00 | 6,970.00 | 6,970.00 | -1.41% | 17,100 |
| May 30, 2025 | 7,060.00 | 7,070.00 | 7,020.00 | 7,070.00 | 7,070.00 | 0.14% | 14,700 |