Skip to main content
logo
Belc CO., LTD. (TYO:9974)
Japan flag Japan · Delayed Price · Currency is JPY
6,830.00
+10.00 (0.15%)
Sep 2, 2026, 3:30 PM JST

Belc CO., LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20266,830.006,890.006,800.006,820.006,820.00-0.15%25,600
Aug 31, 20266,880.006,880.006,790.006,830.006,830.00-0.15%21,000
Aug 28, 20266,820.006,870.006,780.006,840.006,840.000.09%28,800
Aug 27, 20266,860.006,980.006,840.006,900.006,833.90-0.29%59,400
Aug 26, 20266,890.006,950.006,880.006,920.006,853.711.02%28,800
Aug 25, 20266,860.006,920.006,840.006,850.006,784.380.59%34,800
Aug 24, 20266,800.006,870.006,790.006,810.006,744.770.89%23,000
Aug 21, 20266,790.006,820.006,730.006,750.006,685.340.30%24,300
Aug 20, 20266,800.006,820.006,670.006,730.006,665.530.45%34,500
Aug 19, 20266,630.006,760.006,580.006,700.006,635.821.52%32,500
Aug 18, 20266,550.006,640.006,470.006,600.006,536.780.92%32,800
Aug 17, 20266,660.006,660.006,520.006,540.006,477.35-1.65%24,300
Aug 14, 20266,600.006,670.006,600.006,650.006,586.30-20,800
Aug 13, 20266,690.006,690.006,560.006,650.006,586.300.61%22,200
Aug 12, 20266,620.006,650.006,570.006,610.006,546.680.76%28,500
Aug 10, 20266,570.006,580.006,500.006,560.006,497.16-0.15%20,300
Aug 7, 20266,500.006,580.006,450.006,570.006,507.071.55%28,800
Aug 6, 20266,410.006,520.006,410.006,470.006,408.021.41%22,600
Aug 5, 20266,470.006,500.006,350.006,380.006,318.89-1.39%28,300
Aug 4, 20266,570.006,570.006,460.006,470.006,408.02-1.52%32,100
Aug 3, 20266,700.006,700.006,530.006,570.006,507.07-1.35%32,600
Jul 31, 20266,740.006,820.006,640.006,660.006,596.20-2.63%36,500
Jul 30, 20266,800.006,850.006,700.006,840.006,774.48-0.58%45,700
Jul 29, 20266,700.006,980.006,670.006,880.006,814.103.93%58,900
Jul 28, 20266,540.006,670.006,520.006,620.006,556.591.22%23,800
Jul 27, 20266,490.006,550.006,480.006,540.006,477.351.87%18,300
Jul 24, 20266,310.006,460.006,300.006,420.006,358.501.74%21,400
Jul 23, 20266,360.006,370.006,300.006,310.006,249.56-1.56%34,000
Jul 22, 20266,400.006,440.006,330.006,410.006,348.60-0.16%34,600
Jul 21, 20266,350.006,530.006,350.006,420.006,358.50-0.16%27,200
Jul 17, 20266,550.006,620.006,430.006,430.006,368.41-0.46%37,500
Jul 16, 20266,550.006,570.006,450.006,460.006,398.12-0.15%15,900
Jul 15, 20266,530.006,530.006,420.006,470.006,408.020.62%22,500
Jul 14, 20266,470.006,560.006,420.006,430.006,368.410.78%38,900
Jul 13, 20266,330.006,460.006,290.006,380.006,318.89-0.78%64,600
Jul 10, 20266,690.006,780.006,330.006,430.006,368.41-3.89%51,700
Jul 9, 20266,650.006,760.006,630.006,690.006,625.92-0.45%29,100
Jul 8, 20266,780.006,790.006,690.006,720.006,655.63-0.44%31,500
Jul 7, 20266,660.006,760.006,630.006,750.006,685.341.35%28,200
Jul 6, 20266,600.006,720.006,600.006,660.006,596.200.91%32,000
Jul 3, 20266,670.006,710.006,560.006,600.006,536.780.92%35,700
Jul 2, 20266,460.006,610.006,450.006,540.006,477.352.51%23,600
Jul 1, 20266,500.006,500.006,340.006,380.006,318.89-1.85%24,300
Jun 30, 20266,530.006,550.006,480.006,500.006,437.74-0.15%37,500
Jun 29, 20266,390.006,510.006,390.006,510.006,447.642.20%33,900
Jun 26, 20266,290.006,370.006,280.006,370.006,308.981.27%23,000
Jun 25, 20266,310.006,350.006,280.006,290.006,229.75-0.32%24,000
Jun 24, 20266,230.006,370.006,230.006,310.006,249.560.80%24,400
Jun 23, 20266,150.006,270.006,140.006,260.006,200.031.29%16,800
Jun 22, 20266,190.006,200.006,110.006,180.006,120.800.16%22,700