Belc CO., LTD. (TYO:9974)
Japan · Delayed Price · Currency is JPY 6,250.00
+110.00 (1.79%)
Oct 13, 2026, 3:30 PM JST
Belc CO., LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 6,150.00 | 6,260.00 | 6,110.00 | 6,250.00 | 6,250.00 | 1.79% | 78,600 |
| Oct 9, 2026 | 6,580.00 | 6,710.00 | 6,110.00 | 6,140.00 | 6,140.00 | -5.25% | 185,400 |
| Oct 8, 2026 | 6,500.00 | 6,520.00 | 6,460.00 | 6,480.00 | 6,480.00 | 0.15% | 35,700 |
| Oct 7, 2026 | 6,590.00 | 6,590.00 | 6,470.00 | 6,470.00 | 6,470.00 | -0.77% | 16,700 |
| Oct 6, 2026 | 6,500.00 | 6,560.00 | 6,470.00 | 6,520.00 | 6,520.00 | 0.31% | 18,400 |
| Oct 5, 2026 | 6,540.00 | 6,540.00 | 6,460.00 | 6,500.00 | 6,500.00 | -0.61% | 21,000 |
| Oct 2, 2026 | 6,610.00 | 6,610.00 | 6,510.00 | 6,540.00 | 6,540.00 | -1.06% | 22,300 |
| Oct 1, 2026 | 6,700.00 | 6,700.00 | 6,610.00 | 6,610.00 | 6,610.00 | -0.45% | 33,700 |
| Sep 30, 2026 | 6,640.00 | 6,680.00 | 6,540.00 | 6,640.00 | 6,640.00 | - | 30,100 |
| Sep 29, 2026 | 6,770.00 | 6,770.00 | 6,620.00 | 6,640.00 | 6,640.00 | -1.92% | 29,000 |
| Sep 28, 2026 | 6,840.00 | 6,840.00 | 6,720.00 | 6,770.00 | 6,770.00 | -1.02% | 31,600 |
| Sep 25, 2026 | 6,840.00 | 6,950.00 | 6,790.00 | 6,840.00 | 6,840.00 | 0.59% | 36,500 |
| Sep 24, 2026 | 6,850.00 | 6,890.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 35,900 |
| Sep 18, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 44,200 |
| Sep 17, 2026 | 6,980.00 | 7,030.00 | 6,930.00 | 7,000.00 | 7,000.00 | 1.30% | 13,600 |
| Sep 16, 2026 | 7,050.00 | 7,110.00 | 6,890.00 | 6,910.00 | 6,910.00 | -1.99% | 23,200 |
| Sep 15, 2026 | 7,020.00 | 7,110.00 | 7,020.00 | 7,050.00 | 7,050.00 | 0.57% | 34,600 |
| Sep 14, 2026 | 6,810.00 | 7,010.00 | 6,810.00 | 7,010.00 | 7,010.00 | 2.94% | 37,600 |
| Sep 11, 2026 | 6,700.00 | 6,830.00 | 6,660.00 | 6,810.00 | 6,810.00 | 1.49% | 32,500 |
| Sep 10, 2026 | 6,720.00 | 6,750.00 | 6,670.00 | 6,710.00 | 6,710.00 | -0.15% | 19,700 |
| Sep 9, 2026 | 6,850.00 | 6,850.00 | 6,720.00 | 6,720.00 | 6,720.00 | -1.18% | 23,200 |
| Sep 8, 2026 | 6,680.00 | 6,840.00 | 6,680.00 | 6,800.00 | 6,800.00 | 1.34% | 20,900 |
| Sep 7, 2026 | 6,820.00 | 6,850.00 | 6,710.00 | 6,710.00 | 6,710.00 | -2.19% | 20,400 |
| Sep 4, 2026 | 6,860.00 | 6,890.00 | 6,820.00 | 6,860.00 | 6,860.00 | 0.44% | 24,400 |
| Sep 3, 2026 | 6,810.00 | 6,870.00 | 6,790.00 | 6,830.00 | 6,830.00 | - | 23,900 |
| Sep 2, 2026 | 6,800.00 | 6,870.00 | 6,710.00 | 6,830.00 | 6,830.00 | 0.15% | 25,300 |
| Sep 1, 2026 | 6,830.00 | 6,890.00 | 6,800.00 | 6,820.00 | 6,820.00 | -0.15% | 25,600 |
| Aug 31, 2026 | 6,880.00 | 6,880.00 | 6,790.00 | 6,830.00 | 6,830.00 | -0.15% | 21,000 |
| Aug 28, 2026 | 6,820.00 | 6,870.00 | 6,780.00 | 6,840.00 | 6,840.00 | 0.09% | 28,800 |
| Aug 27, 2026 | 6,860.00 | 6,980.00 | 6,840.00 | 6,900.00 | 6,833.90 | -0.29% | 59,400 |
| Aug 26, 2026 | 6,890.00 | 6,950.00 | 6,880.00 | 6,920.00 | 6,853.71 | 1.02% | 28,800 |
| Aug 25, 2026 | 6,860.00 | 6,920.00 | 6,840.00 | 6,850.00 | 6,784.38 | 0.59% | 34,800 |
| Aug 24, 2026 | 6,800.00 | 6,870.00 | 6,790.00 | 6,810.00 | 6,744.77 | 0.89% | 23,000 |
| Aug 21, 2026 | 6,790.00 | 6,820.00 | 6,730.00 | 6,750.00 | 6,685.34 | 0.30% | 24,300 |
| Aug 20, 2026 | 6,800.00 | 6,820.00 | 6,670.00 | 6,730.00 | 6,665.53 | 0.45% | 34,500 |
| Aug 19, 2026 | 6,630.00 | 6,760.00 | 6,580.00 | 6,700.00 | 6,635.82 | 1.52% | 32,500 |
| Aug 18, 2026 | 6,550.00 | 6,640.00 | 6,470.00 | 6,600.00 | 6,536.78 | 0.92% | 32,800 |
| Aug 17, 2026 | 6,660.00 | 6,660.00 | 6,520.00 | 6,540.00 | 6,477.35 | -1.65% | 24,300 |
| Aug 14, 2026 | 6,600.00 | 6,670.00 | 6,600.00 | 6,650.00 | 6,586.30 | - | 20,800 |
| Aug 13, 2026 | 6,690.00 | 6,690.00 | 6,560.00 | 6,650.00 | 6,586.30 | 0.61% | 22,200 |
| Aug 12, 2026 | 6,620.00 | 6,650.00 | 6,570.00 | 6,610.00 | 6,546.68 | 0.76% | 28,500 |
| Aug 10, 2026 | 6,570.00 | 6,580.00 | 6,500.00 | 6,560.00 | 6,497.16 | -0.15% | 20,300 |
| Aug 7, 2026 | 6,500.00 | 6,580.00 | 6,450.00 | 6,570.00 | 6,507.07 | 1.55% | 28,800 |
| Aug 6, 2026 | 6,410.00 | 6,520.00 | 6,410.00 | 6,470.00 | 6,408.02 | 1.41% | 22,600 |
| Aug 5, 2026 | 6,470.00 | 6,500.00 | 6,350.00 | 6,380.00 | 6,318.89 | -1.39% | 28,300 |
| Aug 4, 2026 | 6,570.00 | 6,570.00 | 6,460.00 | 6,470.00 | 6,408.02 | -1.52% | 32,100 |
| Aug 3, 2026 | 6,700.00 | 6,700.00 | 6,530.00 | 6,570.00 | 6,507.07 | -1.35% | 32,600 |
| Jul 31, 2026 | 6,740.00 | 6,820.00 | 6,640.00 | 6,660.00 | 6,596.20 | -2.63% | 36,500 |
| Jul 30, 2026 | 6,800.00 | 6,850.00 | 6,700.00 | 6,840.00 | 6,774.48 | -0.58% | 45,700 |
| Jul 29, 2026 | 6,700.00 | 6,980.00 | 6,670.00 | 6,880.00 | 6,814.10 | 3.93% | 58,900 |