Belc CO., LTD. (TYO:9974)
Japan · Delayed Price · Currency is JPY 6,610.00
+50.00 (0.76%)
Aug 12, 2026, 3:30 PM JST
Belc CO., LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 6,570.00 | 6,580.00 | 6,500.00 | 6,560.00 | 6,560.00 | -0.15% | 20,300 |
| Aug 7, 2026 | 6,500.00 | 6,580.00 | 6,450.00 | 6,570.00 | 6,570.00 | 1.55% | 28,800 |
| Aug 6, 2026 | 6,410.00 | 6,520.00 | 6,410.00 | 6,470.00 | 6,470.00 | 1.41% | 22,600 |
| Aug 5, 2026 | 6,470.00 | 6,500.00 | 6,350.00 | 6,380.00 | 6,380.00 | -1.39% | 28,300 |
| Aug 4, 2026 | 6,570.00 | 6,570.00 | 6,460.00 | 6,470.00 | 6,470.00 | -1.52% | 32,100 |
| Aug 3, 2026 | 6,700.00 | 6,700.00 | 6,530.00 | 6,570.00 | 6,570.00 | -1.35% | 32,600 |
| Jul 31, 2026 | 6,740.00 | 6,820.00 | 6,640.00 | 6,660.00 | 6,660.00 | -2.63% | 36,500 |
| Jul 30, 2026 | 6,800.00 | 6,850.00 | 6,700.00 | 6,840.00 | 6,840.00 | -0.58% | 45,700 |
| Jul 29, 2026 | 6,700.00 | 6,980.00 | 6,670.00 | 6,880.00 | 6,880.00 | 3.93% | 58,900 |
| Jul 28, 2026 | 6,540.00 | 6,670.00 | 6,520.00 | 6,620.00 | 6,620.00 | 1.22% | 23,800 |
| Jul 27, 2026 | 6,490.00 | 6,550.00 | 6,480.00 | 6,540.00 | 6,540.00 | 1.87% | 18,300 |
| Jul 24, 2026 | 6,310.00 | 6,460.00 | 6,300.00 | 6,420.00 | 6,420.00 | 1.74% | 21,400 |
| Jul 23, 2026 | 6,360.00 | 6,370.00 | 6,300.00 | 6,310.00 | 6,310.00 | -1.56% | 34,000 |
| Jul 22, 2026 | 6,400.00 | 6,440.00 | 6,330.00 | 6,410.00 | 6,410.00 | -0.16% | 34,600 |
| Jul 21, 2026 | 6,350.00 | 6,530.00 | 6,350.00 | 6,420.00 | 6,420.00 | -0.16% | 27,200 |
| Jul 17, 2026 | 6,550.00 | 6,620.00 | 6,430.00 | 6,430.00 | 6,430.00 | -0.46% | 37,500 |
| Jul 16, 2026 | 6,550.00 | 6,570.00 | 6,450.00 | 6,460.00 | 6,460.00 | -0.15% | 15,900 |
| Jul 15, 2026 | 6,530.00 | 6,530.00 | 6,420.00 | 6,470.00 | 6,470.00 | 0.62% | 22,500 |
| Jul 14, 2026 | 6,470.00 | 6,560.00 | 6,420.00 | 6,430.00 | 6,430.00 | 0.78% | 38,900 |
| Jul 13, 2026 | 6,330.00 | 6,460.00 | 6,290.00 | 6,380.00 | 6,380.00 | -0.78% | 64,600 |
| Jul 10, 2026 | 6,690.00 | 6,780.00 | 6,330.00 | 6,430.00 | 6,430.00 | -3.89% | 51,700 |
| Jul 9, 2026 | 6,650.00 | 6,760.00 | 6,630.00 | 6,690.00 | 6,690.00 | -0.45% | 29,100 |
| Jul 8, 2026 | 6,780.00 | 6,790.00 | 6,690.00 | 6,720.00 | 6,720.00 | -0.44% | 31,500 |
| Jul 7, 2026 | 6,660.00 | 6,760.00 | 6,630.00 | 6,750.00 | 6,750.00 | 1.35% | 28,200 |
| Jul 6, 2026 | 6,600.00 | 6,720.00 | 6,600.00 | 6,660.00 | 6,660.00 | 0.91% | 32,000 |
| Jul 3, 2026 | 6,670.00 | 6,710.00 | 6,560.00 | 6,600.00 | 6,600.00 | 0.92% | 35,700 |
| Jul 2, 2026 | 6,460.00 | 6,610.00 | 6,450.00 | 6,540.00 | 6,540.00 | 2.51% | 23,600 |
| Jul 1, 2026 | 6,500.00 | 6,500.00 | 6,340.00 | 6,380.00 | 6,380.00 | -1.85% | 24,300 |
| Jun 30, 2026 | 6,530.00 | 6,550.00 | 6,480.00 | 6,500.00 | 6,500.00 | -0.15% | 37,500 |
| Jun 29, 2026 | 6,390.00 | 6,510.00 | 6,390.00 | 6,510.00 | 6,510.00 | 2.20% | 33,900 |
| Jun 26, 2026 | 6,290.00 | 6,370.00 | 6,280.00 | 6,370.00 | 6,370.00 | 1.27% | 23,000 |
| Jun 25, 2026 | 6,310.00 | 6,350.00 | 6,280.00 | 6,290.00 | 6,290.00 | -0.32% | 24,000 |
| Jun 24, 2026 | 6,230.00 | 6,370.00 | 6,230.00 | 6,310.00 | 6,310.00 | 0.80% | 24,400 |
| Jun 23, 2026 | 6,150.00 | 6,270.00 | 6,140.00 | 6,260.00 | 6,260.00 | 1.29% | 16,800 |
| Jun 22, 2026 | 6,190.00 | 6,200.00 | 6,110.00 | 6,180.00 | 6,180.00 | 0.16% | 22,700 |
| Jun 19, 2026 | 6,270.00 | 6,280.00 | 6,170.00 | 6,170.00 | 6,170.00 | -1.59% | 33,900 |
| Jun 18, 2026 | 6,300.00 | 6,360.00 | 6,250.00 | 6,270.00 | 6,270.00 | -0.32% | 29,100 |
| Jun 17, 2026 | 6,350.00 | 6,380.00 | 6,270.00 | 6,290.00 | 6,290.00 | - | 26,600 |
| Jun 16, 2026 | 6,320.00 | 6,390.00 | 6,200.00 | 6,290.00 | 6,290.00 | -0.63% | 26,800 |
| Jun 15, 2026 | 6,440.00 | 6,440.00 | 6,330.00 | 6,330.00 | 6,330.00 | -1.71% | 20,200 |
| Jun 12, 2026 | 6,350.00 | 6,500.00 | 6,350.00 | 6,440.00 | 6,440.00 | 0.47% | 41,400 |
| Jun 11, 2026 | 6,440.00 | 6,440.00 | 6,330.00 | 6,410.00 | 6,410.00 | 0.16% | 17,700 |
| Jun 10, 2026 | 6,330.00 | 6,420.00 | 6,320.00 | 6,400.00 | 6,400.00 | 1.75% | 23,600 |
| Jun 9, 2026 | 6,300.00 | 6,340.00 | 6,250.00 | 6,290.00 | 6,290.00 | 0.16% | 21,000 |
| Jun 8, 2026 | 6,270.00 | 6,290.00 | 6,210.00 | 6,280.00 | 6,280.00 | 1.62% | 25,100 |
| Jun 5, 2026 | 6,210.00 | 6,280.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.65% | 20,000 |
| Jun 4, 2026 | 6,200.00 | 6,260.00 | 6,140.00 | 6,140.00 | 6,140.00 | -1.13% | 23,400 |
| Jun 3, 2026 | 6,100.00 | 6,210.00 | 6,050.00 | 6,210.00 | 6,210.00 | 1.31% | 29,200 |
| Jun 2, 2026 | 6,080.00 | 6,180.00 | 6,020.00 | 6,130.00 | 6,130.00 | - | 36,700 |
| Jun 1, 2026 | 6,120.00 | 6,130.00 | 5,970.00 | 6,130.00 | 6,130.00 | -1.13% | 61,600 |