Bunkyodo Group Holdings Co., Ltd. (TYO:9978)
Japan · Delayed Price · Currency is JPY 44.00
-2.00 (-4.35%)
Oct 9, 2026, 3:30 PM JST
Bunkyodo Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 46.00 | 46.00 | 44.00 | 44.00 | 44.00 | -4.35% | 152,500 |
| Oct 8, 2026 | 45.00 | 46.00 | 44.00 | 46.00 | 46.00 | 4.55% | 341,100 |
| Oct 7, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 121,700 |
| Oct 6, 2026 | 45.00 | 46.00 | 44.00 | 44.00 | 44.00 | -4.35% | 196,300 |
| Oct 5, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 4.55% | 196,900 |
| Oct 2, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 372,400 |
| Oct 1, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 22,800 |
| Sep 30, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 78,600 |
| Sep 29, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 43,900 |
| Sep 28, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 48,900 |
| Sep 25, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 93,600 |
| Sep 24, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 63,000 |
| Sep 18, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 17,800 |
| Sep 17, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 14,000 |
| Sep 16, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 24,100 |
| Sep 15, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 27,300 |
| Sep 14, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 122,800 |
| Sep 11, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 45,600 |
| Sep 10, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 18,400 |
| Sep 9, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 43,000 |
| Sep 8, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 36,100 |
| Sep 7, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 32,500 |
| Sep 4, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 41,500 |
| Sep 3, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 24,700 |
| Sep 2, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 63,800 |
| Sep 1, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 62,700 |
| Aug 31, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 63,000 |
| Aug 28, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 77,600 |
| Aug 27, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 112,500 |
| Aug 26, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 152,500 |
| Aug 25, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 57,300 |
| Aug 24, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 125,400 |
| Aug 21, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 9,600 |
| Aug 20, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 53,900 |
| Aug 19, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 15,400 |
| Aug 18, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 18,600 |
| Aug 17, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 48,000 |
| Aug 14, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 27,200 |
| Aug 13, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 23,200 |
| Aug 12, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | - | 17,700 |
| Aug 10, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 2.22% | 24,300 |
| Aug 7, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 8,900 |
| Aug 6, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 39,000 |
| Aug 5, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 168,700 |
| Aug 4, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 26,300 |
| Aug 3, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 44,300 |
| Jul 31, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 56,600 |
| Jul 30, 2026 | 45.00 | 46.00 | 44.00 | 44.00 | 44.00 | -2.22% | 80,900 |
| Jul 29, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 37,600 |
| Jul 28, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 52,800 |