Bunkyodo Group Holdings Co., Ltd. (TYO:9978)
Japan · Delayed Price · Currency is JPY 45.00
+1.00 (2.27%)
Sep 17, 2026, 3:22 PM JST
Bunkyodo Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 14,000 |
| Sep 16, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 24,100 |
| Sep 15, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 26,900 |
| Sep 14, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 122,800 |
| Sep 11, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 45,600 |
| Sep 10, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 18,400 |
| Sep 9, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 43,000 |
| Sep 8, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 36,100 |
| Sep 7, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 32,500 |
| Sep 4, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 41,500 |
| Sep 3, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 24,700 |
| Sep 2, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 63,800 |
| Sep 1, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 62,700 |
| Aug 31, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 63,000 |
| Aug 28, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 77,600 |
| Aug 27, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 112,500 |
| Aug 26, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 152,500 |
| Aug 25, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 56,500 |
| Aug 24, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 119,300 |
| Aug 21, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 9,600 |
| Aug 20, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 53,900 |
| Aug 19, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 15,400 |
| Aug 18, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 18,600 |
| Aug 17, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 48,000 |
| Aug 14, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 27,200 |
| Aug 13, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 23,200 |
| Aug 12, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | - | 17,700 |
| Aug 10, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 2.22% | 24,300 |
| Aug 7, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 8,900 |
| Aug 6, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 39,000 |
| Aug 5, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 168,200 |
| Aug 4, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 26,300 |
| Aug 3, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 44,300 |
| Jul 31, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 56,600 |
| Jul 30, 2026 | 45.00 | 46.00 | 44.00 | 44.00 | 44.00 | -2.22% | 80,900 |
| Jul 29, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 37,600 |
| Jul 28, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 52,800 |
| Jul 27, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 46,200 |
| Jul 24, 2026 | 45.00 | 46.00 | 44.00 | 46.00 | 46.00 | 2.22% | 105,700 |
| Jul 23, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 27,800 |
| Jul 22, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 41,600 |
| Jul 21, 2026 | 45.00 | 46.00 | 44.00 | 46.00 | 46.00 | 2.22% | 65,100 |
| Jul 17, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 194,900 |
| Jul 16, 2026 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | -2.17% | 220,000 |
| Jul 15, 2026 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | - | 36,800 |
| Jul 14, 2026 | 45.00 | 47.00 | 45.00 | 46.00 | 46.00 | 2.22% | 169,800 |
| Jul 13, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 57,200 |
| Jul 10, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 18,400 |
| Jul 9, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | - | 11,000 |
| Jul 8, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | - | 2,700 |