Bunkyodo Group Holdings Co., Ltd. (TYO:9978)
Japan · Delayed Price · Currency is JPY 46.00
0.00 (0.00%)
Jul 15, 2026, 9:38 AM JST
Bunkyodo Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 45.00 | 47.00 | 45.00 | 46.00 | 46.00 | 2.22% | 169,800 |
| Jul 13, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 57,200 |
| Jul 10, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 18,400 |
| Jul 9, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | - | 11,000 |
| Jul 8, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | - | 2,700 |
| Jul 7, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 2.22% | 3,500 |
| Jul 6, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 14,300 |
| Jul 3, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | 2.22% | 26,800 |
| Jul 2, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 26,100 |
| Jul 1, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 48,900 |
| Jun 30, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | 2.22% | 9,900 |
| Jun 29, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 43,300 |
| Jun 26, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 71,500 |
| Jun 25, 2026 | 46.00 | 46.00 | 44.00 | 45.00 | 45.00 | -2.17% | 16,100 |
| Jun 24, 2026 | 45.00 | 46.00 | 44.00 | 46.00 | 46.00 | 2.22% | 31,100 |
| Jun 23, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 11,900 |
| Jun 22, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 31,000 |
| Jun 19, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 42,800 |
| Jun 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 46,400 |
| Jun 17, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 34,700 |
| Jun 16, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 14,500 |
| Jun 15, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 25,000 |
| Jun 12, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 36,300 |
| Jun 11, 2026 | 44.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 81,700 |
| Jun 10, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | -2.17% | 72,600 |
| Jun 9, 2026 | 46.00 | 46.00 | 44.00 | 46.00 | 46.00 | - | 108,600 |
| Jun 8, 2026 | 45.00 | 46.00 | 44.00 | 46.00 | 46.00 | 4.55% | 80,000 |
| Jun 5, 2026 | 44.00 | 46.00 | 44.00 | 44.00 | 44.00 | - | 146,900 |
| Jun 4, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 81,100 |
| Jun 3, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 93,100 |
| Jun 2, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 70,700 |
| Jun 1, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 31,300 |
| May 29, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 55,000 |
| May 28, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 35,300 |
| May 27, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | -2.17% | 87,400 |
| May 26, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | - | 77,900 |
| May 25, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | - | 73,600 |
| May 22, 2026 | 46.00 | 46.00 | 44.00 | 46.00 | 46.00 | 2.22% | 93,100 |
| May 21, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 517,000 |
| May 20, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | -2.17% | 502,000 |
| May 19, 2026 | 46.00 | 47.00 | 43.00 | 46.00 | 46.00 | -2.13% | 754,100 |
| May 18, 2026 | 47.00 | 48.00 | 46.00 | 47.00 | 47.00 | - | 166,800 |
| May 15, 2026 | 47.00 | 48.00 | 47.00 | 47.00 | 47.00 | - | 114,200 |
| May 14, 2026 | 47.00 | 48.00 | 47.00 | 47.00 | 47.00 | - | 140,600 |
| May 13, 2026 | 47.00 | 48.00 | 47.00 | 47.00 | 47.00 | -2.08% | 42,700 |
| May 12, 2026 | 48.00 | 48.00 | 47.00 | 48.00 | 48.00 | 2.13% | 22,100 |
| May 11, 2026 | 47.00 | 48.00 | 47.00 | 47.00 | 47.00 | - | 72,800 |
| May 8, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -2.08% | 50,100 |
| May 7, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | - | 26,300 |
| May 1, 2026 | 48.00 | 48.00 | 47.00 | 48.00 | 48.00 | - | 17,400 |