Bunkyodo Group Holdings Co., Ltd. (TYO:9978)
Japan · Delayed Price · Currency is JPY 45.00
0.00 (0.00%)
Aug 6, 2026, 2:43 PM JST
Bunkyodo Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 168,200 |
| Aug 4, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 26,300 |
| Aug 3, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 44,300 |
| Jul 31, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 56,600 |
| Jul 30, 2026 | 45.00 | 46.00 | 44.00 | 44.00 | 44.00 | -2.22% | 80,900 |
| Jul 29, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 37,600 |
| Jul 28, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 52,800 |
| Jul 27, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 46,200 |
| Jul 24, 2026 | 45.00 | 46.00 | 44.00 | 46.00 | 46.00 | 2.22% | 105,700 |
| Jul 23, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 27,800 |
| Jul 22, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 41,600 |
| Jul 21, 2026 | 45.00 | 46.00 | 44.00 | 46.00 | 46.00 | 2.22% | 65,100 |
| Jul 17, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 194,900 |
| Jul 16, 2026 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | -2.17% | 220,000 |
| Jul 15, 2026 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | - | 36,800 |
| Jul 14, 2026 | 45.00 | 47.00 | 45.00 | 46.00 | 46.00 | 2.22% | 169,800 |
| Jul 13, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 57,200 |
| Jul 10, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 18,400 |
| Jul 9, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | - | 11,000 |
| Jul 8, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | - | 2,700 |
| Jul 7, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 2.22% | 3,500 |
| Jul 6, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 14,300 |
| Jul 3, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | 2.22% | 26,800 |
| Jul 2, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 26,100 |
| Jul 1, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 48,900 |
| Jun 30, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | 2.22% | 9,900 |
| Jun 29, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 43,300 |
| Jun 26, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 71,500 |
| Jun 25, 2026 | 46.00 | 46.00 | 44.00 | 45.00 | 45.00 | -2.17% | 16,100 |
| Jun 24, 2026 | 45.00 | 46.00 | 44.00 | 46.00 | 46.00 | 2.22% | 31,100 |
| Jun 23, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 11,900 |
| Jun 22, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 31,000 |
| Jun 19, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 42,800 |
| Jun 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 46,400 |
| Jun 17, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 34,700 |
| Jun 16, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 14,500 |
| Jun 15, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 25,000 |
| Jun 12, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 36,300 |
| Jun 11, 2026 | 44.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 81,700 |
| Jun 10, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | -2.17% | 72,600 |
| Jun 9, 2026 | 46.00 | 46.00 | 44.00 | 46.00 | 46.00 | - | 108,600 |
| Jun 8, 2026 | 45.00 | 46.00 | 44.00 | 46.00 | 46.00 | 4.55% | 80,000 |
| Jun 5, 2026 | 44.00 | 46.00 | 44.00 | 44.00 | 44.00 | - | 146,900 |
| Jun 4, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 81,100 |
| Jun 3, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 93,100 |
| Jun 2, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 70,700 |
| Jun 1, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 31,300 |
| May 29, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 55,000 |
| May 28, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 35,300 |
| May 27, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | -2.17% | 87,400 |