Skip to main content
logo
SoftBank Group Corp. (TYO:9984)
Japan flag Japan · Delayed Price · Currency is JPY
3,558.00
-192.00 (-5.12%)
At close: Mar 19, 2026

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20263,623.003,647.003,539.003,558.003,558.00-5.12%35,935,700
Mar 18, 20263,669.003,780.003,657.003,750.003,750.005.81%35,075,000
Mar 17, 20263,665.003,666.003,538.003,544.003,544.00-1.80%34,192,500
Mar 16, 20263,570.003,688.003,544.003,609.003,609.000.87%34,790,800
Mar 13, 20263,540.003,616.003,529.003,578.003,578.00-4.54%41,911,500
Mar 12, 20263,783.003,836.003,675.003,748.003,748.00-3.60%40,285,000
Mar 11, 20263,795.003,990.003,787.003,888.003,888.007.05%52,919,900
Mar 10, 20263,611.003,687.003,531.003,632.003,632.002.57%47,676,800
Mar 9, 20263,534.003,598.003,436.003,541.003,541.00-9.81%58,861,800
Mar 6, 20263,797.003,953.003,780.003,926.003,926.001.60%37,036,500
Mar 5, 20263,900.004,037.003,816.003,864.003,864.004.26%45,759,900
Mar 4, 20263,895.003,917.003,605.003,706.003,706.00-7.16%59,831,100
Mar 3, 20264,106.004,162.003,975.003,992.003,992.00-1.33%37,236,900
Mar 2, 20264,010.004,103.003,962.004,046.004,046.00-1.05%33,867,000
Feb 27, 20264,080.004,114.004,030.004,089.004,089.00-2.60%41,898,300
Feb 26, 20264,143.004,269.004,122.004,198.004,198.003.99%34,697,500
Feb 25, 20264,200.004,230.004,037.004,037.004,037.00-1.44%39,083,100
Feb 24, 20264,150.004,174.004,074.004,096.004,096.00-5.38%33,697,200
Feb 20, 20264,389.004,406.004,257.004,329.004,329.00-2.50%29,922,000
Feb 19, 20264,356.004,555.004,291.004,440.004,440.002.64%53,224,200
Feb 18, 20264,470.004,474.004,317.004,326.004,326.00-2.76%29,825,000
Feb 17, 20264,700.004,702.004,373.004,449.004,449.00-5.10%46,194,900
Feb 16, 20264,409.004,734.004,378.004,688.004,688.006.79%61,481,900
Feb 13, 20264,747.004,886.004,382.004,390.004,390.00-8.86%75,769,800
Feb 12, 20264,755.004,954.004,715.004,817.004,817.002.38%72,447,700
Feb 10, 20264,505.004,759.004,468.004,705.004,705.0010.68%80,120,100
Feb 9, 20264,340.004,346.004,223.004,251.004,251.006.30%59,539,600
Feb 6, 20263,873.004,033.003,790.003,999.003,999.002.22%50,504,700
Feb 5, 20263,997.004,043.003,895.003,912.003,912.00-7.01%50,584,100
Feb 4, 20264,220.004,339.004,159.004,207.004,207.00-2.16%41,075,700
Feb 3, 20264,220.004,317.004,166.004,300.004,300.005.13%39,106,600
Feb 2, 20264,123.004,270.004,068.004,090.004,090.00-3.83%51,854,000
Jan 30, 20264,377.004,495.004,211.004,253.004,253.00-0.28%67,222,700
Jan 29, 20264,180.004,355.004,049.004,265.004,265.001.52%65,280,700
Jan 28, 20264,051.004,408.004,011.004,201.004,201.003.70%86,639,900
Jan 27, 20264,111.004,126.004,043.004,051.004,051.00-0.34%30,045,500
Jan 26, 20264,134.004,153.003,995.004,065.004,065.00-4.89%53,816,300
Jan 23, 20264,325.004,327.004,110.004,274.004,274.00-1.18%68,150,900
Jan 22, 20264,010.004,394.003,896.004,325.004,325.0011.61%111,917,900
Jan 21, 20263,735.003,935.003,730.003,875.003,875.000.62%42,997,200
Jan 20, 20264,022.004,029.003,841.003,851.003,851.00-3.29%44,155,500
Jan 19, 20263,910.003,999.003,871.003,982.003,982.00-0.70%32,598,800
Jan 16, 20264,080.004,133.004,010.004,010.004,010.00-1.01%35,301,000
Jan 15, 20264,150.004,177.004,014.004,051.004,051.00-4.93%51,883,200
Jan 14, 20264,443.004,444.004,180.004,261.004,261.00-4.18%55,614,200
Jan 13, 20264,500.004,571.004,382.004,447.004,447.004.32%62,883,200
Jan 9, 20264,300.004,338.004,205.004,263.004,263.00-0.86%46,487,100
Jan 8, 20264,600.004,606.004,300.004,300.004,300.00-7.59%56,546,700
Jan 7, 20264,630.004,715.004,587.004,653.004,653.00-1.40%43,483,900
Jan 6, 20264,690.004,735.004,531.004,719.004,719.002.25%53,943,700