Skip to main content
logo
SoftBank Group Corp. (TYO:9984)
Japan flag Japan · Delayed Price · Currency is JPY
3,787.00
+12.00 (0.32%)
Apr 10, 2026, 10:30 AM JST

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20263,822.003,823.003,640.003,775.003,775.00-1.23%45,064,100
Apr 8, 20263,775.003,854.003,721.003,822.003,822.007.21%51,785,400
Apr 7, 20263,663.003,686.003,540.003,565.003,565.00-2.28%33,623,300
Apr 6, 20263,620.003,697.003,615.003,648.003,648.001.08%28,379,500
Apr 3, 20263,666.003,676.003,555.003,609.003,609.000.14%32,539,500
Apr 2, 20263,790.003,982.003,575.003,604.003,604.00-4.25%68,824,100
Apr 1, 20263,835.003,840.003,705.003,764.003,764.005.88%49,237,100
Mar 31, 20263,500.003,683.003,482.003,555.003,555.00-3.71%47,857,500
Mar 30, 20263,700.003,718.003,562.003,692.003,692.00-6.44%65,675,000
Mar 27, 20263,802.004,010.003,768.003,946.003,940.503.24%66,029,500
Mar 26, 20264,000.004,088.003,781.003,822.003,816.670.34%70,316,200
Mar 25, 20263,636.003,860.003,635.003,809.003,803.697.90%56,598,700
Mar 24, 20263,597.003,620.003,447.003,530.003,525.080.66%35,242,200
Mar 23, 20263,433.003,553.003,365.003,507.003,502.11-1.43%43,467,400
Mar 19, 20263,623.003,647.003,539.003,558.003,553.04-5.12%35,935,700
Mar 18, 20263,669.003,780.003,657.003,750.003,744.775.81%35,075,000
Mar 17, 20263,665.003,666.003,538.003,544.003,539.06-1.80%34,192,500
Mar 16, 20263,570.003,688.003,544.003,609.003,603.970.87%34,790,800
Mar 13, 20263,540.003,616.003,529.003,578.003,573.01-4.54%41,911,500
Mar 12, 20263,783.003,836.003,675.003,748.003,742.78-3.60%40,285,000
Mar 11, 20263,795.003,990.003,787.003,888.003,882.587.05%52,919,900
Mar 10, 20263,611.003,687.003,531.003,632.003,626.942.57%47,676,800
Mar 9, 20263,534.003,598.003,436.003,541.003,536.06-9.81%58,861,800
Mar 6, 20263,797.003,953.003,780.003,926.003,920.531.60%37,036,500
Mar 5, 20263,900.004,037.003,816.003,864.003,858.614.26%45,759,900
Mar 4, 20263,895.003,917.003,605.003,706.003,700.83-7.16%59,831,100
Mar 3, 20264,106.004,162.003,975.003,992.003,986.44-1.33%37,236,900
Mar 2, 20264,010.004,103.003,962.004,046.004,040.36-1.05%33,867,000
Feb 27, 20264,080.004,114.004,030.004,089.004,083.30-2.60%41,898,300
Feb 26, 20264,143.004,269.004,122.004,198.004,192.153.99%34,697,500
Feb 25, 20264,200.004,230.004,037.004,037.004,031.37-1.44%39,083,100
Feb 24, 20264,150.004,174.004,074.004,096.004,090.29-5.38%33,697,200
Feb 20, 20264,389.004,406.004,257.004,329.004,322.97-2.50%29,922,000
Feb 19, 20264,356.004,555.004,291.004,440.004,433.812.64%53,224,200
Feb 18, 20264,470.004,474.004,317.004,326.004,319.97-2.76%29,825,000
Feb 17, 20264,700.004,702.004,373.004,449.004,442.80-5.10%46,194,900
Feb 16, 20264,409.004,734.004,378.004,688.004,681.476.79%61,481,900
Feb 13, 20264,747.004,886.004,382.004,390.004,383.88-8.86%75,769,800
Feb 12, 20264,755.004,954.004,715.004,817.004,810.292.38%72,447,700
Feb 10, 20264,505.004,759.004,468.004,705.004,698.4410.68%80,120,100
Feb 9, 20264,340.004,346.004,223.004,251.004,245.076.30%59,539,600
Feb 6, 20263,873.004,033.003,790.003,999.003,993.432.22%50,504,700
Feb 5, 20263,997.004,043.003,895.003,912.003,906.55-7.01%50,584,100
Feb 4, 20264,220.004,339.004,159.004,207.004,201.14-2.16%41,075,700
Feb 3, 20264,220.004,317.004,166.004,300.004,294.015.13%39,106,600
Feb 2, 20264,123.004,270.004,068.004,090.004,084.30-3.83%51,854,000
Jan 30, 20264,377.004,495.004,211.004,253.004,247.07-0.28%67,222,700
Jan 29, 20264,180.004,355.004,049.004,265.004,259.061.52%65,280,700
Jan 28, 20264,051.004,408.004,011.004,201.004,195.143.70%86,639,900
Jan 27, 20264,111.004,126.004,043.004,051.004,045.35-0.34%30,045,500