Skip to main content
logo
SoftBank Group Corp. (TYO:9984)
Japan flag Japan · Delayed Price · Currency is JPY
5,424.00
+205.00 (3.93%)
May 1, 2026, 3:30 PM JST

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20265,278.005,466.005,249.005,424.005,424.003.93%72,065,400
Apr 30, 20264,968.005,399.004,956.005,219.005,219.00-0.93%101,484,400
Apr 28, 20265,660.005,751.005,227.005,268.005,268.00-9.86%97,208,200
Apr 27, 20266,016.006,121.005,800.005,844.005,844.00-2.00%99,651,700
Apr 24, 20266,000.006,000.005,743.005,963.005,963.002.16%87,686,800
Apr 23, 20266,097.006,160.005,664.005,837.005,837.003.86%136,536,800
Apr 22, 20265,130.005,727.005,114.005,620.005,620.008.47%154,144,000
Apr 21, 20264,945.005,187.004,892.005,181.005,181.008.53%96,285,800
Apr 20, 20264,575.004,818.004,556.004,774.004,774.005.46%60,475,300
Apr 17, 20264,640.004,689.004,493.004,527.004,527.00-3.10%47,876,600
Apr 16, 20264,542.004,772.004,437.004,672.004,672.005.13%95,147,700
Apr 15, 20264,405.004,525.004,346.004,444.004,444.004.76%91,516,800
Apr 14, 20263,904.004,263.003,903.004,242.004,242.0012.70%93,692,500
Apr 13, 20263,700.003,767.003,648.003,764.003,764.00-0.37%29,819,900
Apr 10, 20263,779.003,820.003,711.003,778.003,778.000.08%46,679,400
Apr 9, 20263,822.003,823.003,640.003,775.003,775.00-1.23%45,064,100
Apr 8, 20263,775.003,854.003,721.003,822.003,822.007.21%51,785,400
Apr 7, 20263,663.003,686.003,540.003,565.003,565.00-2.28%33,623,300
Apr 6, 20263,620.003,697.003,615.003,648.003,648.001.08%28,379,500
Apr 3, 20263,666.003,676.003,555.003,609.003,609.000.14%32,539,500
Apr 2, 20263,790.003,982.003,575.003,604.003,604.00-4.25%68,824,100
Apr 1, 20263,835.003,840.003,705.003,764.003,764.005.88%49,237,100
Mar 31, 20263,500.003,683.003,482.003,555.003,555.00-3.71%47,857,500
Mar 30, 20263,700.003,718.003,562.003,692.003,692.00-6.44%65,675,000
Mar 27, 20263,802.004,010.003,768.003,946.003,940.503.24%66,029,500
Mar 26, 20264,000.004,088.003,781.003,822.003,816.670.34%70,316,200
Mar 25, 20263,636.003,860.003,635.003,809.003,803.697.90%56,598,700
Mar 24, 20263,597.003,620.003,447.003,530.003,525.080.66%35,242,200
Mar 23, 20263,433.003,553.003,365.003,507.003,502.11-1.43%43,467,400
Mar 19, 20263,623.003,647.003,539.003,558.003,553.04-5.12%35,935,700
Mar 18, 20263,669.003,780.003,657.003,750.003,744.775.81%35,075,000
Mar 17, 20263,665.003,666.003,538.003,544.003,539.06-1.80%34,192,500
Mar 16, 20263,570.003,688.003,544.003,609.003,603.970.87%34,790,800
Mar 13, 20263,540.003,616.003,529.003,578.003,573.01-4.54%41,911,500
Mar 12, 20263,783.003,836.003,675.003,748.003,742.78-3.60%40,285,000
Mar 11, 20263,795.003,990.003,787.003,888.003,882.587.05%52,919,900
Mar 10, 20263,611.003,687.003,531.003,632.003,626.942.57%47,676,800
Mar 9, 20263,534.003,598.003,436.003,541.003,536.06-9.81%58,861,800
Mar 6, 20263,797.003,953.003,780.003,926.003,920.531.60%37,036,500
Mar 5, 20263,900.004,037.003,816.003,864.003,858.614.26%45,759,900
Mar 4, 20263,895.003,917.003,605.003,706.003,700.83-7.16%59,831,100
Mar 3, 20264,106.004,162.003,975.003,992.003,986.44-1.33%37,236,900
Mar 2, 20264,010.004,103.003,962.004,046.004,040.36-1.05%33,867,000
Feb 27, 20264,080.004,114.004,030.004,089.004,083.30-2.60%41,898,300
Feb 26, 20264,143.004,269.004,122.004,198.004,192.153.99%34,697,500
Feb 25, 20264,200.004,230.004,037.004,037.004,031.37-1.44%39,083,100
Feb 24, 20264,150.004,174.004,074.004,096.004,090.29-5.38%33,697,200
Feb 20, 20264,389.004,406.004,257.004,329.004,322.97-2.50%29,922,000
Feb 19, 20264,356.004,555.004,291.004,440.004,433.812.64%53,224,200
Feb 18, 20264,470.004,474.004,317.004,326.004,319.97-2.76%29,825,000