SoftBank Group Corp. (TYO:9984)
Japan · Delayed Price · Currency is JPY 5,997.00
-198.00 (-3.20%)
Jul 3, 2026, 11:30 AM JST
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 6,000.00 | 6,054.00 | 5,831.00 | 5,917.00 | - | -4.49% | 15,346,300 |
| Jul 2, 2026 | 5,757.00 | 6,266.00 | 5,741.00 | 6,195.00 | 6,195.00 | 3.25% | 73,627,900 |
| Jul 1, 2026 | 6,089.00 | 6,239.00 | 5,975.00 | 6,000.00 | 6,000.00 | 0.62% | 40,040,700 |
| Jun 30, 2026 | 5,968.00 | 6,047.00 | 5,711.00 | 5,963.00 | 5,963.00 | 1.17% | 59,812,900 |
| Jun 29, 2026 | 6,320.00 | 6,322.00 | 5,828.00 | 5,894.00 | 5,894.00 | -5.33% | 61,184,900 |
| Jun 26, 2026 | 6,412.00 | 6,489.00 | 6,114.00 | 6,226.00 | 6,226.00 | -12.53% | 71,837,400 |
| Jun 25, 2026 | 6,797.00 | 7,188.00 | 6,401.00 | 7,118.00 | 7,118.00 | 7.90% | 83,407,000 |
| Jun 24, 2026 | 6,521.00 | 6,723.00 | 6,356.00 | 6,597.00 | 6,597.00 | 1.29% | 45,870,800 |
| Jun 23, 2026 | 6,944.00 | 6,977.00 | 6,500.00 | 6,513.00 | 6,513.00 | -10.09% | 52,827,500 |
| Jun 22, 2026 | 7,300.00 | 7,394.00 | 7,104.00 | 7,244.00 | 7,244.00 | 1.87% | 44,993,100 |
| Jun 19, 2026 | 7,339.00 | 7,562.00 | 7,087.00 | 7,111.00 | 7,111.00 | -1.08% | 79,507,100 |
| Jun 18, 2026 | 7,128.00 | 7,294.00 | 7,051.00 | 7,189.00 | 7,189.00 | 4.49% | 64,308,700 |
| Jun 17, 2026 | 6,920.00 | 6,948.00 | 6,730.00 | 6,880.00 | 6,880.00 | -3.13% | 48,833,800 |
| Jun 16, 2026 | 7,150.00 | 7,188.00 | 6,854.00 | 7,102.00 | 7,102.00 | -0.52% | 61,595,400 |
| Jun 15, 2026 | 7,108.00 | 7,327.00 | 7,010.00 | 7,139.00 | 7,139.00 | 10.31% | 71,003,100 |
| Jun 12, 2026 | 6,650.00 | 6,797.00 | 6,373.00 | 6,472.00 | 6,472.00 | 1.54% | 75,320,600 |
| Jun 11, 2026 | 6,066.00 | 6,529.00 | 5,977.00 | 6,374.00 | 6,374.00 | -1.35% | 65,531,700 |
| Jun 10, 2026 | 6,714.00 | 6,730.00 | 6,315.00 | 6,461.00 | 6,461.00 | -8.33% | 65,333,800 |
| Jun 9, 2026 | 7,150.00 | 7,175.00 | 6,691.00 | 7,048.00 | 7,048.00 | 1.03% | 67,342,100 |
| Jun 8, 2026 | 6,676.00 | 7,022.00 | 6,641.00 | 6,976.00 | 6,976.00 | -6.06% | 64,167,800 |
| Jun 5, 2026 | 7,140.00 | 7,583.00 | 7,105.00 | 7,426.00 | 7,426.00 | 0.66% | 62,899,400 |
| Jun 4, 2026 | 8,001.00 | 8,099.00 | 7,363.00 | 7,377.00 | 7,377.00 | -11.28% | 76,525,600 |
| Jun 3, 2026 | 8,800.00 | 8,800.00 | 8,180.00 | 8,315.00 | 8,315.00 | -3.67% | 73,007,300 |
| Jun 2, 2026 | 9,000.00 | 9,074.00 | 8,261.00 | 8,632.00 | 8,632.00 | 1.07% | 132,031,000 |
| Jun 1, 2026 | 7,498.00 | 8,626.00 | 7,482.00 | 8,541.00 | 8,541.00 | 14.02% | 100,911,200 |
| May 29, 2026 | 7,548.00 | 7,710.00 | 7,321.00 | 7,491.00 | 7,491.00 | 5.14% | 81,180,100 |
| May 28, 2026 | 7,100.00 | 7,220.00 | 6,861.00 | 7,125.00 | 7,125.00 | -2.02% | 79,058,300 |
| May 27, 2026 | 8,020.00 | 8,038.00 | 7,262.00 | 7,272.00 | 7,272.00 | -7.26% | 103,217,400 |
| May 26, 2026 | 7,021.00 | 8,000.00 | 7,008.00 | 7,841.00 | 7,841.00 | 10.91% | 111,528,500 |
| May 25, 2026 | 6,750.00 | 7,276.00 | 6,642.00 | 7,070.00 | 7,070.00 | 4.63% | 91,615,400 |
| May 22, 2026 | 6,700.00 | 6,881.00 | 6,614.00 | 6,757.00 | 6,757.00 | 11.89% | 103,280,800 |
| May 21, 2026 | 5,810.00 | 6,039.00 | 5,700.00 | 6,039.00 | 6,039.00 | 19.85% | 73,094,900 |
| May 20, 2026 | 5,313.00 | 5,349.00 | 4,880.00 | 5,039.00 | 5,039.00 | -6.01% | 71,784,000 |
| May 19, 2026 | 5,660.00 | 5,777.00 | 5,278.00 | 5,361.00 | 5,361.00 | -4.15% | 53,762,700 |
| May 18, 2026 | 5,445.00 | 5,720.00 | 5,430.00 | 5,593.00 | 5,593.00 | -2.65% | 48,158,000 |
| May 15, 2026 | 5,801.00 | 6,020.00 | 5,686.00 | 5,745.00 | 5,745.00 | -0.43% | 69,924,000 |
| May 14, 2026 | 6,100.00 | 6,204.00 | 5,714.00 | 5,770.00 | 5,770.00 | -4.03% | 69,800,200 |
| May 13, 2026 | 5,943.00 | 6,084.00 | 5,781.00 | 6,012.00 | 6,012.00 | 0.42% | 46,400,500 |
| May 12, 2026 | 5,935.00 | 6,008.00 | 5,812.00 | 5,987.00 | 5,987.00 | 4.25% | 57,247,600 |
| May 11, 2026 | 6,219.00 | 6,292.00 | 5,700.00 | 5,743.00 | 5,743.00 | -6.33% | 83,351,500 |
| May 8, 2026 | 6,124.00 | 6,242.00 | 6,008.00 | 6,131.00 | 6,131.00 | -4.56% | 80,654,100 |
| May 7, 2026 | 6,100.00 | 6,424.00 | 5,887.00 | 6,424.00 | 6,424.00 | 18.44% | 119,003,600 |
| May 1, 2026 | 5,278.00 | 5,466.00 | 5,249.00 | 5,424.00 | 5,424.00 | 3.93% | 72,065,400 |
| Apr 30, 2026 | 4,968.00 | 5,399.00 | 4,956.00 | 5,219.00 | 5,219.00 | -0.93% | 101,484,400 |
| Apr 28, 2026 | 5,660.00 | 5,751.00 | 5,227.00 | 5,268.00 | 5,268.00 | -9.86% | 97,208,200 |
| Apr 27, 2026 | 6,016.00 | 6,121.00 | 5,800.00 | 5,844.00 | 5,844.00 | -2.00% | 99,651,700 |
| Apr 24, 2026 | 6,000.00 | 6,000.00 | 5,743.00 | 5,963.00 | 5,963.00 | 2.16% | 87,686,800 |
| Apr 23, 2026 | 6,097.00 | 6,160.00 | 5,664.00 | 5,837.00 | 5,837.00 | 3.86% | 136,536,800 |
| Apr 22, 2026 | 5,130.00 | 5,727.00 | 5,114.00 | 5,620.00 | 5,620.00 | 8.47% | 154,144,000 |
| Apr 21, 2026 | 4,945.00 | 5,187.00 | 4,892.00 | 5,181.00 | 5,181.00 | 8.53% | 96,285,800 |