Skip to main content
logo
ZAOH Company, Ltd. (TYO:9986)
Japan flag Japan · Delayed Price · Currency is JPY
2,559.00
+18.00 (0.71%)
Jan 22, 2026, 3:30 PM JST

ZAOH Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,544.002,559.002,542.002,559.002,559.000.71%4,800
Jan 21, 20262,540.002,542.002,535.002,541.002,541.000.04%3,200
Jan 20, 20262,539.002,540.002,535.002,540.002,540.000.20%1,700
Jan 19, 20262,534.002,535.002,528.002,535.002,535.000.24%2,400
Jan 16, 20262,530.002,530.002,525.002,529.002,529.000.04%3,600
Jan 15, 20262,528.002,528.002,524.002,528.002,528.00-2,500
Jan 14, 20262,524.002,528.002,523.002,528.002,528.000.20%2,700
Jan 13, 20262,530.002,530.002,523.002,523.002,523.00-5,200
Jan 9, 20262,523.002,523.002,518.002,523.002,523.000.12%2,800
Jan 8, 20262,528.002,529.002,520.002,520.002,520.00-0.20%3,500
Jan 7, 20262,525.002,527.002,515.002,525.002,525.000.24%5,400
Jan 6, 20262,505.002,519.002,500.002,519.002,519.000.80%5,200
Jan 5, 20262,513.002,515.002,499.002,499.002,499.00-0.44%9,000
Dec 30, 20252,510.002,510.002,501.002,510.002,510.000.20%1,600
Dec 29, 20252,501.002,509.002,491.002,505.002,505.000.20%3,700
Dec 26, 20252,494.002,500.002,490.002,500.002,500.000.28%4,800
Dec 25, 20252,497.002,500.002,490.002,493.002,493.00-0.16%3,100
Dec 24, 20252,499.002,499.002,497.002,497.002,497.00-1,900
Dec 23, 20252,497.002,499.002,497.002,497.002,497.00-2,900
Dec 22, 20252,494.002,497.002,494.002,497.002,497.000.12%4,000
Dec 19, 20252,494.002,494.002,490.002,494.002,494.00-2,100
Dec 18, 20252,493.002,494.002,485.002,494.002,494.000.16%1,800
Dec 17, 20252,491.002,495.002,485.002,490.002,490.00-0.04%2,000
Dec 16, 20252,490.002,491.002,488.002,491.002,491.000.16%1,700
Dec 15, 20252,488.002,488.002,487.002,487.002,487.000.04%1,500
Dec 12, 20252,496.002,496.002,481.002,486.002,486.00-0.20%2,500
Dec 11, 20252,482.002,495.002,482.002,491.002,491.000.20%1,400
Dec 10, 20252,491.002,495.002,486.002,486.002,486.00-0.12%2,100
Dec 9, 20252,488.002,490.002,480.002,489.002,489.000.28%1,900
Dec 8, 20252,495.002,495.002,480.002,482.002,482.000.49%5,700
Dec 5, 20252,470.002,470.002,466.002,470.002,470.000.16%1,300
Dec 4, 20252,472.002,472.002,461.002,466.002,466.00-0.24%2,600
Dec 3, 20252,472.002,472.002,468.002,472.002,472.00-1,200
Dec 2, 20252,474.002,474.002,467.002,472.002,472.00-0.04%2,000
Dec 1, 20252,470.002,473.002,470.002,473.002,473.000.12%2,500
Nov 28, 20252,466.002,470.002,462.002,470.002,470.000.16%2,600
Nov 27, 20252,465.002,467.002,457.002,466.002,466.000.04%2,100
Nov 26, 20252,467.002,467.002,455.002,465.002,465.00-0.08%1,900
Nov 25, 20252,470.002,470.002,452.002,467.002,467.00-0.08%3,600
Nov 21, 20252,461.002,469.002,459.002,469.002,469.000.33%2,500
Nov 20, 20252,465.002,465.002,453.002,461.002,461.00-0.16%2,300
Nov 19, 20252,474.002,474.002,462.002,465.002,465.00-0.08%2,000
Nov 18, 20252,475.002,475.002,464.002,467.002,467.00-0.28%1,900
Nov 17, 20252,475.002,475.002,465.002,474.002,474.000.08%2,500
Nov 14, 20252,462.002,474.002,462.002,472.002,472.000.16%2,500
Nov 13, 20252,469.002,478.002,463.002,468.002,468.00-0.04%1,700
Nov 12, 20252,500.002,500.002,464.002,469.002,469.00-0.84%5,500
Nov 11, 20252,468.002,490.002,460.002,490.002,490.000.89%3,900
Nov 10, 20252,493.002,493.002,450.002,468.002,468.000.73%6,500
Nov 7, 20252,451.002,452.002,450.002,450.002,450.00-0.08%2,300