Skip to main content
logo
ZAOH Company, Ltd. (TYO:9986)
Japan flag Japan · Delayed Price · Currency is JPY
2,585.00
0.00 (0.00%)
Feb 16, 2026, 3:30 PM JST

ZAOH Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20262,597.002,600.002,585.002,585.002,585.00-2,700
Feb 13, 20262,597.002,598.002,583.002,585.002,585.00-0.19%2,600
Feb 12, 20262,576.002,590.002,576.002,590.002,590.000.54%1,800
Feb 10, 20262,599.002,599.002,565.002,576.002,576.000.43%3,100
Feb 9, 20262,627.002,627.002,552.002,565.002,565.000.39%6,700
Feb 6, 20262,560.002,561.002,554.002,555.002,555.00-0.04%2,100
Feb 5, 20262,557.002,566.002,556.002,556.002,556.00-0.47%2,300
Feb 4, 20262,562.002,570.002,560.002,568.002,568.000.23%900
Feb 3, 20262,570.002,570.002,553.002,562.002,562.000.16%1,400
Feb 2, 20262,567.002,575.002,554.002,558.002,558.00-0.35%2,200
Jan 30, 20262,568.002,568.002,552.002,567.002,567.000.12%2,000
Jan 29, 20262,569.002,569.002,550.002,564.002,564.00-0.19%1,600
Jan 28, 20262,556.002,575.002,555.002,569.002,569.000.51%2,800
Jan 27, 20262,569.002,569.002,556.002,556.002,556.00-0.31%1,700
Jan 26, 20262,557.002,565.002,550.002,564.002,564.000.55%2,300
Jan 23, 20262,553.002,559.002,535.002,550.002,550.00-0.35%2,500
Jan 22, 20262,544.002,559.002,542.002,559.002,559.000.71%4,800
Jan 21, 20262,540.002,542.002,535.002,541.002,541.000.04%3,200
Jan 20, 20262,539.002,540.002,535.002,540.002,540.000.20%1,700
Jan 19, 20262,534.002,535.002,528.002,535.002,535.000.24%2,400
Jan 16, 20262,530.002,530.002,525.002,529.002,529.000.04%3,600
Jan 15, 20262,528.002,528.002,524.002,528.002,528.00-2,500
Jan 14, 20262,524.002,528.002,523.002,528.002,528.000.20%2,700
Jan 13, 20262,530.002,530.002,523.002,523.002,523.00-5,200
Jan 9, 20262,523.002,523.002,518.002,523.002,523.000.12%2,800
Jan 8, 20262,528.002,529.002,520.002,520.002,520.00-0.20%3,500
Jan 7, 20262,525.002,527.002,515.002,525.002,525.000.24%5,400
Jan 6, 20262,505.002,519.002,500.002,519.002,519.000.80%5,200
Jan 5, 20262,513.002,515.002,499.002,499.002,499.00-0.44%9,000
Dec 30, 20252,510.002,510.002,501.002,510.002,510.000.20%1,600
Dec 29, 20252,501.002,509.002,491.002,505.002,505.000.20%3,700
Dec 26, 20252,494.002,500.002,490.002,500.002,500.000.28%4,800
Dec 25, 20252,497.002,500.002,490.002,493.002,493.00-0.16%3,100
Dec 24, 20252,499.002,499.002,497.002,497.002,497.00-1,900
Dec 23, 20252,497.002,499.002,497.002,497.002,497.00-2,900
Dec 22, 20252,494.002,497.002,494.002,497.002,497.000.12%4,000
Dec 19, 20252,494.002,494.002,490.002,494.002,494.00-2,100
Dec 18, 20252,493.002,494.002,485.002,494.002,494.000.16%1,800
Dec 17, 20252,491.002,495.002,485.002,490.002,490.00-0.04%2,000
Dec 16, 20252,490.002,491.002,488.002,491.002,491.000.16%1,700
Dec 15, 20252,488.002,488.002,487.002,487.002,487.000.04%1,500
Dec 12, 20252,496.002,496.002,481.002,486.002,486.00-0.20%2,500
Dec 11, 20252,482.002,495.002,482.002,491.002,491.000.20%1,400
Dec 10, 20252,491.002,495.002,486.002,486.002,486.00-0.12%2,100
Dec 9, 20252,488.002,490.002,480.002,489.002,489.000.28%1,900
Dec 8, 20252,495.002,495.002,480.002,482.002,482.000.49%5,700
Dec 5, 20252,470.002,470.002,466.002,470.002,470.000.16%1,300
Dec 4, 20252,472.002,472.002,461.002,466.002,466.00-0.24%2,600
Dec 3, 20252,472.002,472.002,468.002,472.002,472.00-1,200
Dec 2, 20252,474.002,474.002,467.002,472.002,472.00-0.04%2,000