Skip to main content
logo
ZAOH Company, Ltd. (TYO:9986)
Japan flag Japan · Delayed Price · Currency is JPY
2,494.00
-1.00 (-0.04%)
Jul 21, 2026, 3:30 PM JST

ZAOH Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,517.002,517.002,490.002,494.002,494.00-0.04%6,700
Jul 17, 20262,523.002,523.002,495.002,495.002,495.00-1.19%3,900
Jul 16, 20262,520.002,525.002,513.002,525.002,525.000.20%1,200
Jul 15, 20262,534.002,537.002,512.002,520.002,520.000.52%3,600
Jul 14, 20262,513.002,536.002,506.002,507.002,507.00-0.52%2,700
Jul 13, 20262,539.002,539.002,520.002,520.002,520.000.12%2,400
Jul 10, 20262,547.002,547.002,512.002,517.002,517.00-0.63%2,700
Jul 9, 20262,549.002,549.002,511.002,533.002,533.00-0.63%2,000
Jul 8, 20262,552.002,554.002,501.002,549.002,549.001.80%4,400
Jul 7, 20262,495.002,523.002,470.002,504.002,504.000.64%5,500
Jul 6, 20262,480.002,495.002,462.002,488.002,488.000.44%3,800
Jul 3, 20262,462.002,483.002,460.002,477.002,477.000.69%2,800
Jul 2, 20262,468.002,468.002,459.002,460.002,460.00-0.12%1,800
Jul 1, 20262,461.002,469.002,451.002,463.002,463.000.12%1,200
Jun 30, 20262,474.002,474.002,458.002,460.002,460.000.08%1,300
Jun 29, 20262,445.002,475.002,440.002,458.002,458.000.41%3,900
Jun 26, 20262,447.002,450.002,434.002,448.002,448.000.53%1,700
Jun 25, 20262,444.002,455.002,435.002,435.002,435.00-0.37%1,200
Jun 24, 20262,444.002,444.002,440.002,444.002,444.000.04%1,200
Jun 23, 20262,450.002,453.002,433.002,443.002,443.00-0.08%2,800
Jun 22, 20262,459.002,460.002,445.002,445.002,445.00-0.57%3,400
Jun 19, 20262,461.002,470.002,450.002,459.002,459.00-0.24%3,200
Jun 18, 20262,492.002,492.002,465.002,465.002,465.00-0.60%1,100
Jun 17, 20262,473.002,488.002,473.002,480.002,480.000.28%1,400
Jun 16, 20262,496.002,496.002,472.002,473.002,473.00-0.40%1,900
Jun 15, 20262,496.002,499.002,477.002,483.002,483.000.12%2,900
Jun 12, 20262,494.002,495.002,474.002,480.002,480.00-0.56%1,200
Jun 11, 20262,496.002,499.002,450.002,494.002,494.00-0.16%2,900
Jun 10, 20262,471.002,500.002,420.002,498.002,498.001.30%7,400
Jun 9, 20262,477.002,477.002,450.002,466.002,466.000.57%3,000
Jun 8, 20262,450.002,460.002,420.002,452.002,452.001.66%5,700
Jun 5, 20262,450.002,450.002,412.002,412.002,412.00-1.55%7,100
Jun 4, 20262,450.002,459.002,437.002,450.002,450.00-1.53%4,700
Jun 3, 20262,456.002,489.002,453.002,488.002,488.001.02%3,500
Jun 2, 20262,485.002,491.002,463.002,463.002,463.00-1.08%2,600
Jun 1, 20262,489.002,491.002,476.002,490.002,490.000.04%2,500
May 29, 20262,500.002,500.002,482.002,489.002,489.00-0.44%2,300
May 28, 20262,512.002,513.002,493.002,500.002,500.00-0.20%1,700
May 27, 20262,509.002,510.002,484.002,505.002,505.00-0.08%2,300
May 26, 20262,499.002,507.002,481.002,507.002,507.000.68%2,300
May 25, 20262,515.002,515.002,490.002,490.002,490.00-1.19%5,000
May 22, 20262,547.002,547.002,520.002,520.002,520.00-1.06%1,600
May 21, 20262,548.002,548.002,546.002,547.002,547.00-0.04%1,500
May 20, 20262,571.002,571.002,548.002,548.002,548.00-0.47%2,900
May 19, 20262,582.002,582.002,560.002,560.002,560.00-2,300
May 18, 20262,595.002,595.002,560.002,560.002,560.00-1.35%2,100
May 15, 20262,582.002,607.002,566.002,595.002,595.00-0.19%3,400
May 14, 20262,629.002,629.002,600.002,600.002,600.00-0.42%2,200
May 13, 20262,612.002,635.002,602.002,611.002,611.000.12%2,700
May 12, 20262,613.002,645.002,608.002,608.002,608.00-0.50%2,300