Skip to main content
logo
ZAOH Company, Ltd. (TYO:9986)
Japan flag Japan · Delayed Price · Currency is JPY
2,611.00
+3.00 (0.12%)
May 13, 2026, 3:30 PM JST

ZAOH Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20262,613.002,645.002,608.002,608.002,608.00-0.50%2,300
May 11, 20262,634.002,649.002,617.002,621.002,621.000.15%2,500
May 8, 20262,609.002,619.002,609.002,617.002,617.000.65%2,300
May 7, 20262,613.002,619.002,590.002,600.002,600.000.78%2,500
May 1, 20262,573.002,619.002,550.002,580.002,580.00-0.73%3,200
Apr 30, 20262,598.002,600.002,575.002,599.002,599.000.04%1,900
Apr 28, 20262,619.002,619.002,555.002,598.002,598.00-0.80%2,400
Apr 27, 20262,632.002,632.002,592.002,619.002,619.00-0.49%5,100
Apr 24, 20262,655.002,657.002,631.002,632.002,632.00-0.11%2,300
Apr 23, 20262,648.002,655.002,635.002,635.002,635.00-0.49%1,800
Apr 22, 20262,655.002,655.002,645.002,648.002,648.00-0.30%800
Apr 21, 20262,638.002,657.002,636.002,656.002,656.000.68%2,000
Apr 20, 20262,670.002,670.002,638.002,638.002,638.00-0.79%1,800
Apr 17, 20262,675.002,675.002,658.002,659.002,659.00-0.60%1,200
Apr 16, 20262,671.002,675.002,670.002,675.002,675.000.15%900
Apr 15, 20262,670.002,685.002,670.002,671.002,671.00-0.30%1,200
Apr 14, 20262,683.002,683.002,665.002,679.002,679.00-0.15%1,000
Apr 13, 20262,685.002,687.002,664.002,683.002,683.000.71%2,500
Apr 10, 20262,678.002,679.002,664.002,664.002,664.00-0.37%2,300
Apr 9, 20262,676.002,676.002,665.002,674.002,674.00-0.07%1,300
Apr 8, 20262,677.002,677.002,667.002,676.002,676.000.26%1,900
Apr 7, 20262,682.002,685.002,657.002,669.002,669.00-0.37%3,400
Apr 6, 20262,660.002,679.002,657.002,679.002,679.000.79%1,000
Apr 3, 20262,666.002,668.002,656.002,658.002,658.00-0.30%1,000
Apr 2, 20262,690.002,690.002,666.002,666.002,666.00-0.41%1,200
Apr 1, 20262,751.002,751.002,675.002,677.002,677.00-0.89%5,400
Mar 31, 20262,688.002,722.002,671.002,701.002,701.000.78%4,900
Mar 30, 20262,680.002,680.002,650.002,680.002,680.00-0.33%4,100
Mar 27, 20262,658.002,689.002,653.002,689.002,634.00-0.37%3,600
Mar 26, 20262,678.002,699.002,653.002,699.002,643.801.43%2,800
Mar 25, 20262,657.002,707.002,653.002,661.002,606.570.30%2,000
Mar 24, 20262,662.002,667.002,653.002,653.002,598.74-0.86%2,800
Mar 23, 20262,660.002,850.002,643.002,676.002,621.270.60%8,500
Mar 19, 20262,648.002,660.002,640.002,660.002,605.590.45%2,600
Mar 18, 20262,649.002,649.002,642.002,648.002,593.840.30%2,600
Mar 17, 20262,647.002,647.002,632.002,640.002,586.00-0.26%600
Mar 16, 20262,648.002,648.002,627.002,647.002,592.86-0.08%2,900
Mar 13, 20262,629.002,649.002,615.002,649.002,594.820.38%1,800
Mar 12, 20262,633.002,639.002,627.002,639.002,585.020.15%2,100
Mar 11, 20262,629.002,635.002,626.002,635.002,581.100.80%3,800
Mar 10, 20262,645.002,645.002,610.002,614.002,560.530.54%3,900
Mar 9, 20262,630.002,630.002,590.002,600.002,546.82-0.38%8,400
Mar 6, 20262,619.002,622.002,610.002,610.002,556.62-0.31%1,900
Mar 5, 20262,630.002,630.002,615.002,618.002,564.45-0.08%2,400
Mar 4, 20262,600.002,620.002,565.002,620.002,566.41-0.11%5,000
Mar 3, 20262,628.002,630.002,613.002,623.002,569.35-0.19%2,000
Mar 2, 20262,645.002,650.002,628.002,628.002,574.25-0.64%3,400
Feb 27, 20262,642.002,645.002,622.002,645.002,590.900.53%2,600
Feb 26, 20262,645.002,645.002,621.002,631.002,577.190.04%1,900
Feb 25, 20262,648.002,648.002,630.002,630.002,576.21-0.68%2,400