Skip to main content
logo
ZAOH Company, Ltd. (TYO:9986)
Japan flag Japan · Delayed Price · Currency is JPY
2,495.00
+2.00 (0.08%)
Oct 16, 2026, 3:30 PM JST

ZAOH Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,493.002,495.002,488.002,495.002,495.000.08%1,100
Oct 15, 20262,481.002,495.002,475.002,493.002,493.000.48%1,600
Oct 14, 20262,498.002,498.002,481.002,481.002,481.00-0.56%600
Oct 13, 20262,498.002,498.002,485.002,495.002,495.000.44%1,700
Oct 9, 20262,498.002,498.002,484.002,484.002,484.00-0.44%1,700
Oct 8, 20262,475.002,497.002,475.002,495.002,495.000.20%1,800
Oct 7, 20262,483.002,490.002,480.002,490.002,490.000.28%1,300
Oct 6, 20262,468.002,486.002,468.002,483.002,483.000.28%1,300
Oct 5, 20262,498.002,498.002,465.002,476.002,476.00-0.24%1,700
Oct 2, 20262,500.002,500.002,475.002,482.002,482.00-0.68%2,500
Oct 1, 20262,484.002,499.002,483.002,499.002,499.000.60%3,000
Sep 30, 20262,504.002,504.002,484.002,484.002,484.00-0.64%1,300
Sep 29, 20262,509.002,509.002,494.002,500.002,500.001.46%1,000
Sep 28, 20262,513.002,514.002,480.002,514.002,464.000.36%3,800
Sep 25, 20262,508.002,510.002,504.002,505.002,455.180.04%800
Sep 24, 20262,510.002,510.002,500.002,504.002,454.200.16%3,200
Sep 18, 20262,503.002,504.002,494.002,500.002,450.28-900
Sep 17, 20262,502.002,502.002,495.002,500.002,450.280.16%1,400
Sep 16, 20262,500.002,500.002,495.002,496.002,446.360.08%900
Sep 15, 20262,504.002,504.002,493.002,494.002,444.400.04%2,200
Sep 14, 20262,506.002,506.002,488.002,493.002,443.42-0.16%1,900
Sep 11, 20262,500.002,505.002,495.002,497.002,447.34-0.28%1,000
Sep 10, 20262,496.002,504.002,492.002,504.002,454.200.32%2,700
Sep 9, 20262,496.002,499.002,495.002,496.002,446.360.32%1,700
Sep 8, 20262,488.002,500.002,479.002,488.002,438.520.44%1,700
Sep 7, 20262,522.002,522.002,477.002,477.002,427.740.20%4,500
Sep 4, 20262,480.002,481.002,470.002,472.002,422.840.08%1,200
Sep 3, 20262,484.002,484.002,470.002,470.002,420.88-0.40%1,700
Sep 2, 20262,485.002,486.002,461.002,480.002,430.68-0.20%2,500
Sep 1, 20262,487.002,487.002,481.002,485.002,435.58-0.16%800
Aug 31, 20262,490.002,490.002,480.002,489.002,439.50-0.04%1,700
Aug 28, 20262,493.002,493.002,476.002,490.002,440.48-0.12%1,600
Aug 27, 20262,499.002,500.002,440.002,493.002,443.42-8,000
Aug 26, 20262,499.002,499.002,493.002,493.002,443.42-1,200
Aug 25, 20262,507.002,508.002,493.002,493.002,443.42-0.28%2,200
Aug 24, 20262,498.002,505.002,498.002,500.002,450.28-0.28%3,100
Aug 21, 20262,494.002,507.002,494.002,507.002,457.140.52%1,800
Aug 20, 20262,495.002,495.002,494.002,494.002,444.40-0.08%600
Aug 19, 20262,498.002,500.002,490.002,496.002,446.36-0.16%3,100
Aug 18, 20262,499.002,500.002,496.002,500.002,450.280.16%1,100
Aug 17, 20262,496.002,500.002,496.002,496.002,446.36-0.16%3,700
Aug 14, 20262,499.002,500.002,499.002,500.002,450.28-1,500
Aug 13, 20262,488.002,500.002,480.002,500.002,450.280.40%1,800
Aug 12, 20262,500.002,500.002,490.002,490.002,440.48-0.32%2,300
Aug 10, 20262,480.002,499.002,479.002,498.002,448.320.77%6,200
Aug 7, 20262,480.002,480.002,471.002,479.002,429.700.28%700
Aug 6, 20262,470.002,473.002,458.002,472.002,422.840.49%1,400
Aug 5, 20262,488.002,488.002,455.002,460.002,411.07-1.05%3,100
Aug 4, 20262,466.002,486.002,451.002,486.002,436.560.36%3,500
Aug 3, 20262,480.002,494.002,475.002,477.002,427.74-0.36%2,600