Skip to main content
logo
ZAOH Company, Ltd. (TYO:9986)
Japan flag Japan · Delayed Price · Currency is JPY
2,671.00
-8.00 (-0.30%)
Apr 15, 2026, 3:30 PM JST

ZAOH Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20262,683.002,683.002,665.002,679.002,679.00-0.15%1,000
Apr 13, 20262,685.002,687.002,664.002,683.002,683.000.71%2,500
Apr 10, 20262,678.002,679.002,664.002,664.002,664.00-0.37%2,300
Apr 9, 20262,676.002,676.002,665.002,674.002,674.00-0.07%1,300
Apr 8, 20262,677.002,677.002,667.002,676.002,676.000.26%1,900
Apr 7, 20262,682.002,685.002,657.002,669.002,669.00-0.37%3,400
Apr 6, 20262,660.002,679.002,657.002,679.002,679.000.79%1,000
Apr 3, 20262,666.002,668.002,656.002,658.002,658.00-0.30%1,000
Apr 2, 20262,690.002,690.002,666.002,666.002,666.00-0.41%1,200
Apr 1, 20262,751.002,751.002,675.002,677.002,677.00-0.89%5,400
Mar 31, 20262,688.002,722.002,671.002,701.002,701.000.78%4,900
Mar 30, 20262,680.002,680.002,650.002,680.002,680.00-0.33%4,100
Mar 27, 20262,658.002,689.002,653.002,689.002,634.00-0.37%3,600
Mar 26, 20262,678.002,699.002,653.002,699.002,643.801.43%2,800
Mar 25, 20262,657.002,707.002,653.002,661.002,606.570.30%2,000
Mar 24, 20262,662.002,667.002,653.002,653.002,598.74-0.86%2,800
Mar 23, 20262,660.002,850.002,643.002,676.002,621.270.60%8,500
Mar 19, 20262,648.002,660.002,640.002,660.002,605.590.45%2,600
Mar 18, 20262,649.002,649.002,642.002,648.002,593.840.30%2,600
Mar 17, 20262,647.002,647.002,632.002,640.002,586.00-0.26%600
Mar 16, 20262,648.002,648.002,627.002,647.002,592.86-0.08%2,900
Mar 13, 20262,629.002,649.002,615.002,649.002,594.820.38%1,800
Mar 12, 20262,633.002,639.002,627.002,639.002,585.020.15%2,100
Mar 11, 20262,629.002,635.002,626.002,635.002,581.100.80%3,800
Mar 10, 20262,645.002,645.002,610.002,614.002,560.530.54%3,900
Mar 9, 20262,630.002,630.002,590.002,600.002,546.82-0.38%8,400
Mar 6, 20262,619.002,622.002,610.002,610.002,556.62-0.31%1,900
Mar 5, 20262,630.002,630.002,615.002,618.002,564.45-0.08%2,400
Mar 4, 20262,600.002,620.002,565.002,620.002,566.41-0.11%5,000
Mar 3, 20262,628.002,630.002,613.002,623.002,569.35-0.19%2,000
Mar 2, 20262,645.002,650.002,628.002,628.002,574.25-0.64%3,400
Feb 27, 20262,642.002,645.002,622.002,645.002,590.900.53%2,600
Feb 26, 20262,645.002,645.002,621.002,631.002,577.190.04%1,900
Feb 25, 20262,648.002,648.002,630.002,630.002,576.21-0.68%2,400
Feb 24, 20262,653.002,653.002,632.002,648.002,593.84-0.19%2,800
Feb 20, 20262,634.002,653.002,570.002,653.002,598.741.14%6,100
Feb 19, 20262,650.002,650.002,620.002,623.002,569.350.88%5,100
Feb 18, 20262,597.002,600.002,586.002,600.002,546.820.12%1,600
Feb 17, 20262,597.002,599.002,586.002,597.002,543.880.46%1,700
Feb 16, 20262,597.002,600.002,585.002,585.002,532.13-2,700
Feb 13, 20262,597.002,598.002,583.002,585.002,532.13-0.19%2,600
Feb 12, 20262,576.002,590.002,576.002,590.002,537.020.54%1,800
Feb 10, 20262,599.002,599.002,565.002,576.002,523.310.43%3,100
Feb 9, 20262,627.002,627.002,552.002,565.002,512.540.39%6,700
Feb 6, 20262,560.002,561.002,554.002,555.002,502.74-0.04%2,100
Feb 5, 20262,557.002,566.002,556.002,556.002,503.72-0.47%2,300
Feb 4, 20262,562.002,570.002,560.002,568.002,515.470.23%900
Feb 3, 20262,570.002,570.002,553.002,562.002,509.600.16%1,400
Feb 2, 20262,567.002,575.002,554.002,558.002,505.68-0.35%2,200
Jan 30, 20262,568.002,568.002,552.002,567.002,514.500.12%2,000