Skip to main content
logo
Yamaya Corporation (TYO:9994)
Japan flag Japan · Delayed Price · Currency is JPY
2,290.00
-6.00 (-0.26%)
Feb 16, 2026, 3:30 PM JST

Yamaya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20262,290.002,296.002,279.002,290.002,290.00-0.26%9,300
Feb 13, 20262,270.002,306.002,234.002,296.002,296.00-1.88%53,200
Feb 12, 20262,302.002,356.002,285.002,340.002,340.001.65%27,800
Feb 10, 20262,263.002,316.002,263.002,302.002,302.001.77%17,600
Feb 9, 20262,279.002,284.002,262.002,262.002,262.000.04%12,400
Feb 6, 20262,253.002,264.002,235.002,261.002,261.000.36%15,200
Feb 5, 20262,233.002,253.002,230.002,253.002,253.001.17%6,900
Feb 4, 20262,240.002,241.002,224.002,227.002,227.00-0.71%17,100
Feb 3, 20262,224.002,246.002,217.002,243.002,243.000.58%6,200
Feb 2, 20262,231.002,244.002,227.002,230.002,230.000.13%7,200
Jan 30, 20262,211.002,227.002,209.002,227.002,227.000.18%5,000
Jan 29, 20262,215.002,225.002,210.002,223.002,223.00-11,200
Jan 28, 20262,229.002,239.002,220.002,223.002,223.00-0.27%8,300
Jan 27, 20262,238.002,238.002,222.002,229.002,229.00-0.40%6,500
Jan 26, 20262,253.002,253.002,229.002,238.002,238.00-1.06%9,700
Jan 23, 20262,266.002,278.002,260.002,262.002,262.00-0.13%2,500
Jan 22, 20262,269.002,274.002,260.002,265.002,265.000.35%5,400
Jan 21, 20262,289.002,289.002,253.002,257.002,257.00-1.70%7,100
Jan 20, 20262,300.002,304.002,282.002,296.002,296.00-0.09%10,200
Jan 19, 20262,304.002,315.002,290.002,298.002,298.00-0.22%13,400
Jan 16, 20262,298.002,305.002,287.002,303.002,303.000.22%7,000
Jan 15, 20262,262.002,299.002,261.002,298.002,298.001.10%15,300
Jan 14, 20262,265.002,274.002,260.002,273.002,273.000.35%6,300
Jan 13, 20262,279.002,279.002,259.002,265.002,265.000.40%10,600
Jan 9, 20262,248.002,263.002,248.002,256.002,256.000.71%5,800
Jan 8, 20262,270.002,281.002,240.002,240.002,240.00-1.41%13,900
Jan 7, 20262,257.002,277.002,250.002,272.002,272.000.62%9,000
Jan 6, 20262,227.002,260.002,227.002,258.002,258.001.39%14,700
Jan 5, 20262,230.002,247.002,224.002,227.002,227.000.59%13,100
Dec 30, 20252,223.002,228.002,214.002,214.002,214.00-0.40%10,200
Dec 29, 20252,230.002,230.002,220.002,223.002,223.00-0.31%10,000
Dec 26, 20252,218.002,231.002,212.002,230.002,230.000.54%26,600
Dec 25, 20252,210.002,219.002,209.002,218.002,218.000.59%24,300
Dec 24, 20252,201.002,218.002,201.002,205.002,205.00-20,100
Dec 23, 20252,197.002,214.002,194.002,205.002,205.000.36%16,900
Dec 22, 20252,205.002,217.002,197.002,197.002,197.00-1.04%24,300
Dec 19, 20252,207.002,229.002,207.002,220.002,220.000.63%27,400
Dec 18, 20252,205.002,206.002,198.002,206.002,206.00-19,100
Dec 17, 20252,205.002,213.002,203.002,206.002,206.00-0.18%22,300
Dec 16, 20252,212.002,217.002,208.002,210.002,210.00-0.09%12,800
Dec 15, 20252,205.002,218.002,205.002,212.002,212.000.05%21,200
Dec 12, 20252,220.002,231.002,211.002,211.002,211.00-0.05%18,600
Dec 11, 20252,217.002,223.002,210.002,212.002,212.00-0.27%18,600
Dec 10, 20252,220.002,232.002,206.002,218.002,218.000.23%28,500
Dec 9, 20252,218.002,227.002,209.002,213.002,213.00-0.23%16,900
Dec 8, 20252,201.002,218.002,201.002,218.002,218.000.59%14,100
Dec 5, 20252,211.002,218.002,205.002,205.002,205.00-0.59%12,900
Dec 4, 20252,202.002,218.002,197.002,218.002,218.000.77%18,700
Dec 3, 20252,205.002,225.002,201.002,201.002,201.00-0.41%44,200
Dec 2, 20252,250.002,260.002,202.002,210.002,210.00-1.69%55,100