Skip to main content
logo
Yamaya Corporation (TYO:9994)
Japan flag Japan · Delayed Price · Currency is JPY
2,665.00
+32.00 (1.22%)
Aug 12, 2025, 3:30 PM JST

Sumo Logic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,633.002,656.002,616.002,633.002,633.00-0.27%25,600
Aug 7, 20252,637.002,671.002,625.002,640.002,640.000.11%27,300
Aug 6, 20252,583.002,655.002,583.002,637.002,637.002.01%46,800
Aug 5, 20252,595.002,628.002,585.002,585.002,585.00-0.46%18,100
Aug 4, 20252,586.002,624.002,563.002,597.002,597.00-1.07%53,100
Aug 1, 20252,609.002,646.002,603.002,625.002,625.00-0.68%17,800
Jul 31, 20252,690.002,692.002,643.002,643.002,643.00-1.64%26,500
Jul 30, 20252,677.002,700.002,658.002,687.002,687.000.19%41,600
Jul 29, 20252,707.002,730.002,674.002,682.002,682.00-1.83%31,100
Jul 28, 20252,680.002,749.002,680.002,732.002,732.000.89%95,400
Jul 25, 20252,715.002,763.002,672.002,708.002,708.00-2.66%127,700
Jul 24, 20252,674.002,845.002,656.002,782.002,782.0010.22%425,600
Jul 23, 20252,391.002,593.002,391.002,524.002,524.005.92%87,200
Jul 22, 20252,430.002,430.002,380.002,383.002,383.00-2.01%24,600
Jul 18, 20252,475.002,488.002,429.002,432.002,432.00-1.46%8,900
Jul 17, 20252,419.002,468.002,419.002,468.002,468.001.40%20,100
Jul 16, 20252,422.002,441.002,388.002,434.002,434.000.50%34,700
Jul 15, 20252,405.002,432.002,403.002,422.002,422.000.71%20,000
Jul 14, 20252,419.002,425.002,403.002,405.002,405.00-1.15%18,000
Jul 11, 20252,442.002,454.002,414.002,433.002,433.00-0.37%14,500
Jul 10, 20252,425.002,449.002,417.002,442.002,442.000.74%25,400
Jul 9, 20252,417.002,425.002,410.002,424.002,424.000.29%14,700
Jul 8, 20252,418.002,428.002,411.002,417.002,417.00-0.12%8,600
Jul 7, 20252,403.002,450.002,403.002,420.002,420.000.04%17,900
Jul 4, 20252,436.002,447.002,418.002,419.002,419.00-1.43%9,700
Jul 3, 20252,451.002,465.002,435.002,454.002,454.00-0.32%15,300
Jul 2, 20252,456.002,480.002,446.002,462.002,462.00-0.57%13,000
Jul 1, 20252,485.002,499.002,476.002,476.002,476.00-0.56%12,200
Jun 30, 20252,485.002,509.002,485.002,490.002,490.00-0.32%13,600
Jun 27, 20252,518.002,518.002,483.002,498.002,498.00-0.08%16,300
Jun 26, 20252,493.002,518.002,493.002,500.002,500.00-0.75%14,400
Jun 25, 20252,500.002,525.002,477.002,519.002,519.00-0.12%41,400
Jun 24, 20252,525.002,544.002,505.002,522.002,522.00-1.87%31,800
Jun 23, 20252,570.002,583.002,546.002,570.002,570.000.19%18,400
Jun 20, 20252,552.002,599.002,552.002,565.002,565.00-0.47%16,400
Jun 19, 20252,581.002,590.002,547.002,577.002,577.00-0.15%13,700
Jun 18, 20252,569.002,603.002,568.002,581.002,581.00-0.23%10,000
Jun 17, 20252,545.002,610.002,545.002,587.002,587.001.05%17,400
Jun 16, 20252,588.002,592.002,530.002,560.002,560.00-1.08%35,700
Jun 13, 20252,617.002,617.002,584.002,588.002,588.00-1.11%39,600
Jun 12, 20252,619.002,625.002,604.002,617.002,617.000.23%19,400
Jun 11, 20252,641.002,653.002,600.002,611.002,611.00-0.46%24,900
Jun 10, 20252,632.002,650.002,622.002,623.002,623.00-0.34%32,800
Jun 9, 20252,590.002,643.002,590.002,632.002,632.002.02%44,200
Jun 6, 20252,599.002,610.002,574.002,580.002,580.00-0.50%23,900
Jun 5, 20252,570.002,622.002,570.002,593.002,593.000.86%41,500
Jun 4, 20252,535.002,625.002,530.002,571.002,571.001.46%88,300
Jun 3, 20252,472.002,551.002,468.002,534.002,534.002.51%83,900
Jun 2, 20252,480.002,488.002,465.002,472.002,472.000.08%23,600
May 30, 20252,461.002,482.002,455.002,470.002,470.00-0.72%28,400