Skip to main content
logo
Yamaya Corporation (TYO:9994)
Japan flag Japan · Delayed Price · Currency is JPY
1,959.00
-5.00 (-0.25%)
Oct 9, 2026, 2:01 PM JST

Yamaya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20261,964.001,966.001,959.001,959.001,959.00-0.25%8,300
Oct 8, 20261,987.001,987.001,961.001,964.001,964.00-1.31%23,300
Oct 7, 20262,003.002,003.001,987.001,990.001,990.00-0.55%10,500
Oct 6, 20261,998.002,010.001,994.002,001.002,001.000.15%13,200
Oct 5, 20261,992.001,998.001,984.001,998.001,998.000.20%60,500
Oct 2, 20262,014.002,014.001,990.001,994.001,994.00-0.50%18,000
Oct 1, 20262,020.002,020.002,000.002,004.002,004.00-0.05%74,100
Sep 30, 20261,997.002,015.001,995.002,005.002,005.000.45%11,800
Sep 29, 20262,010.002,010.001,996.001,996.001,996.000.45%28,100
Sep 28, 20262,031.002,035.002,022.002,023.001,987.00-0.39%9,900
Sep 25, 20262,034.002,039.002,031.002,031.001,994.86-0.20%6,000
Sep 24, 20262,036.002,051.002,034.002,035.001,998.79-0.49%5,500
Sep 18, 20262,046.002,047.002,037.002,045.002,008.61-0.05%1,700
Sep 17, 20262,040.002,065.002,040.002,046.002,009.59-0.24%5,400
Sep 16, 20262,065.002,065.002,045.002,051.002,014.50-0.49%2,600
Sep 15, 20262,040.002,061.002,037.002,061.002,024.321.03%11,600
Sep 14, 20262,029.002,043.002,021.002,040.002,003.700.79%4,600
Sep 11, 20262,013.002,027.002,009.002,024.001,987.980.40%13,400
Sep 10, 20262,036.002,036.002,012.002,016.001,980.12-0.98%19,800
Sep 9, 20262,041.002,044.002,036.002,036.001,999.77-0.39%7,400
Sep 8, 20262,053.002,056.002,041.002,044.002,007.63-0.44%9,600
Sep 7, 20262,051.002,074.002,051.002,053.002,016.47-0.05%28,500
Sep 4, 20262,052.002,056.002,052.002,054.002,017.450.34%2,100
Sep 3, 20262,049.002,063.002,047.002,047.002,010.57-0.10%4,700
Sep 2, 20262,065.002,065.002,046.002,049.002,012.54-0.73%8,700
Sep 1, 20262,069.002,069.002,054.002,064.002,027.27-0.24%3,100
Aug 31, 20262,048.002,070.002,046.002,069.002,032.181.03%6,900
Aug 28, 20262,040.002,058.002,039.002,048.002,011.560.10%8,900
Aug 27, 20262,070.002,070.002,042.002,046.002,009.59-1.68%37,100
Aug 26, 20262,087.002,087.002,072.002,081.002,043.97-0.29%14,600
Aug 25, 20262,085.002,087.002,077.002,087.002,049.860.58%2,900
Aug 24, 20262,085.002,090.002,075.002,075.002,038.07-0.38%8,100
Aug 21, 20262,102.002,102.002,082.002,083.002,045.93-0.90%3,000
Aug 20, 20262,085.002,102.002,081.002,102.002,064.590.77%7,200
Aug 19, 20262,106.002,106.002,079.002,086.002,048.88-0.95%8,700
Aug 18, 20262,084.002,115.002,078.002,106.002,068.521.06%27,800
Aug 17, 20262,088.002,094.002,068.002,084.002,046.91-0.19%27,300
Aug 14, 20262,070.002,088.002,043.002,088.002,050.84-1.37%32,700
Aug 13, 20262,129.002,130.002,107.002,117.002,079.33-0.14%7,600
Aug 12, 20262,111.002,120.002,082.002,120.002,082.270.52%7,500
Aug 10, 20262,071.002,110.002,071.002,109.002,071.471.30%14,300
Aug 7, 20262,085.002,101.002,068.002,082.002,044.950.10%5,100
Aug 6, 20262,071.002,113.002,070.002,080.002,042.990.48%6,800
Aug 5, 20262,068.002,077.002,068.002,070.002,033.160.10%1,400
Aug 4, 20262,075.002,077.002,058.002,068.002,031.200.34%3,500
Aug 3, 20262,095.002,100.002,061.002,061.002,024.32-1.15%13,200
Jul 31, 20262,091.002,091.002,078.002,085.002,047.90-0.29%2,900
Jul 30, 20262,093.002,093.002,082.002,091.002,053.790.05%2,600
Jul 29, 20262,070.002,090.002,069.002,090.002,052.810.97%7,600
Jul 28, 20262,080.002,081.002,060.002,070.002,033.16-0.48%11,100