Belluna Co., Ltd. (TYO:9997)
Japan · Delayed Price · Currency is JPY 987.00
-7.00 (-0.70%)
Jan 23, 2026, 11:29 AM JST
Belluna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 992.00 | 995.00 | 986.00 | 987.00 | - | -0.70% | 80,000 |
| Jan 22, 2026 | 987.00 | 994.00 | 986.00 | 994.00 | 994.00 | 1.33% | 112,600 |
| Jan 21, 2026 | 992.00 | 994.00 | 980.00 | 981.00 | 981.00 | -1.51% | 247,600 |
| Jan 20, 2026 | 1,002.00 | 1,002.00 | 995.00 | 996.00 | 996.00 | -0.80% | 167,600 |
| Jan 19, 2026 | 1,014.00 | 1,014.00 | 1,001.00 | 1,004.00 | 1,004.00 | -0.89% | 108,300 |
| Jan 16, 2026 | 1,000.00 | 1,013.00 | 996.00 | 1,013.00 | 1,013.00 | 1.40% | 249,100 |
| Jan 15, 2026 | 995.00 | 1,000.00 | 990.00 | 999.00 | 999.00 | 0.10% | 192,300 |
| Jan 14, 2026 | 994.00 | 1,002.00 | 993.00 | 998.00 | 998.00 | 0.50% | 196,000 |
| Jan 13, 2026 | 1,009.00 | 1,009.00 | 991.00 | 993.00 | 993.00 | -0.60% | 278,100 |
| Jan 9, 2026 | 999.00 | 1,003.00 | 994.00 | 999.00 | 999.00 | 0.81% | 128,000 |
| Jan 8, 2026 | 995.00 | 1,000.00 | 991.00 | 991.00 | 991.00 | -0.30% | 132,400 |
| Jan 7, 2026 | 1,001.00 | 1,008.00 | 993.00 | 994.00 | 994.00 | -1.58% | 189,900 |
| Jan 6, 2026 | 1,005.00 | 1,012.00 | 1,000.00 | 1,010.00 | 1,010.00 | 0.50% | 206,300 |
| Jan 5, 2026 | 999.00 | 1,006.00 | 993.00 | 1,005.00 | 1,005.00 | 0.90% | 235,000 |
| Dec 30, 2025 | 999.00 | 1,003.00 | 993.00 | 996.00 | 996.00 | - | 149,600 |
| Dec 29, 2025 | 994.00 | 996.00 | 985.00 | 996.00 | 996.00 | 0.81% | 178,500 |
| Dec 26, 2025 | 989.00 | 992.00 | 984.00 | 988.00 | 988.00 | - | 143,500 |
| Dec 25, 2025 | 989.00 | 989.00 | 980.00 | 988.00 | 988.00 | 0.30% | 204,100 |
| Dec 24, 2025 | 990.00 | 994.00 | 982.00 | 985.00 | 985.00 | -0.61% | 111,800 |
| Dec 23, 2025 | 979.00 | 991.00 | 978.00 | 991.00 | 991.00 | 1.23% | 155,600 |
| Dec 22, 2025 | 990.00 | 995.00 | 975.00 | 979.00 | 979.00 | -1.11% | 207,900 |
| Dec 19, 2025 | 986.00 | 992.00 | 984.00 | 990.00 | 990.00 | 0.20% | 121,900 |
| Dec 18, 2025 | 990.00 | 991.00 | 983.00 | 988.00 | 988.00 | - | 113,500 |
| Dec 17, 2025 | 985.00 | 989.00 | 974.00 | 988.00 | 988.00 | 0.51% | 157,900 |
| Dec 16, 2025 | 990.00 | 990.00 | 981.00 | 983.00 | 983.00 | -0.51% | 156,400 |
| Dec 15, 2025 | 975.00 | 990.00 | 970.00 | 988.00 | 988.00 | 2.07% | 260,200 |
| Dec 12, 2025 | 971.00 | 974.00 | 968.00 | 968.00 | 968.00 | 0.41% | 146,500 |
| Dec 11, 2025 | 974.00 | 974.00 | 961.00 | 964.00 | 964.00 | -0.21% | 130,400 |
| Dec 10, 2025 | 970.00 | 975.00 | 966.00 | 966.00 | 966.00 | -0.21% | 209,600 |
| Dec 9, 2025 | 981.00 | 986.00 | 959.00 | 968.00 | 968.00 | -2.62% | 509,300 |
| Dec 8, 2025 | 971.00 | 994.00 | 971.00 | 994.00 | 994.00 | 1.95% | 185,400 |
| Dec 5, 2025 | 964.00 | 976.00 | 963.00 | 975.00 | 975.00 | 0.10% | 151,200 |
| Dec 4, 2025 | 972.00 | 976.00 | 964.00 | 974.00 | 974.00 | - | 196,700 |
| Dec 3, 2025 | 981.00 | 984.00 | 971.00 | 974.00 | 974.00 | -1.12% | 234,600 |
| Dec 2, 2025 | 1,016.00 | 1,016.00 | 978.00 | 985.00 | 985.00 | -3.34% | 346,600 |
| Dec 1, 2025 | 1,007.00 | 1,020.00 | 1,005.00 | 1,019.00 | 1,019.00 | 1.39% | 288,000 |
| Nov 28, 2025 | 1,000.00 | 1,005.00 | 999.00 | 1,005.00 | 1,005.00 | 0.40% | 154,400 |
| Nov 27, 2025 | 992.00 | 1,001.00 | 989.00 | 1,001.00 | 1,001.00 | 0.91% | 189,500 |
| Nov 26, 2025 | 992.00 | 1,002.00 | 986.00 | 992.00 | 992.00 | 0.20% | 266,000 |
| Nov 25, 2025 | 982.00 | 992.00 | 975.00 | 990.00 | 990.00 | 1.33% | 364,100 |
| Nov 21, 2025 | 941.00 | 977.00 | 939.00 | 977.00 | 977.00 | 3.83% | 601,000 |
| Nov 20, 2025 | 924.00 | 955.00 | 905.00 | 941.00 | 941.00 | 2.39% | 1,471,400 |
| Nov 19, 2025 | 906.00 | 927.00 | 899.00 | 919.00 | 919.00 | 1.21% | 1,072,600 |
| Nov 18, 2025 | 938.00 | 950.00 | 892.00 | 908.00 | 908.00 | -2.78% | 1,844,600 |
| Nov 17, 2025 | 1,032.00 | 1,038.00 | 931.00 | 934.00 | 934.00 | -11.47% | 3,393,100 |
| Nov 14, 2025 | 1,043.00 | 1,057.00 | 1,040.00 | 1,055.00 | 1,055.00 | 0.57% | 128,600 |
| Nov 13, 2025 | 1,054.00 | 1,068.00 | 1,045.00 | 1,049.00 | 1,049.00 | -0.47% | 147,200 |
| Nov 12, 2025 | 1,040.00 | 1,056.00 | 1,035.00 | 1,054.00 | 1,054.00 | 1.44% | 182,500 |
| Nov 11, 2025 | 1,043.00 | 1,043.00 | 1,023.00 | 1,039.00 | 1,039.00 | 0.10% | 129,000 |
| Nov 10, 2025 | 1,036.00 | 1,042.00 | 1,027.00 | 1,038.00 | 1,038.00 | 0.78% | 128,700 |