Belluna Co., Ltd. (TYO:9997)
Japan · Delayed Price · Currency is JPY 953.00
-7.00 (-0.73%)
Aug 1, 2025, 3:30 PM JST
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 945.00 | 968.00 | 944.00 | 953.00 | 953.00 | -0.73% | 539,000 |
| Jul 31, 2025 | 976.00 | 979.00 | 951.00 | 960.00 | 960.00 | -1.94% | 482,900 |
| Jul 30, 2025 | 957.00 | 979.00 | 956.00 | 979.00 | 979.00 | 1.87% | 225,800 |
| Jul 29, 2025 | 950.00 | 963.00 | 940.00 | 961.00 | 961.00 | 0.42% | 248,500 |
| Jul 28, 2025 | 967.00 | 979.00 | 957.00 | 957.00 | 957.00 | -1.03% | 235,500 |
| Jul 25, 2025 | 972.00 | 973.00 | 962.00 | 967.00 | 967.00 | -0.41% | 129,500 |
| Jul 24, 2025 | 969.00 | 973.00 | 964.00 | 971.00 | 971.00 | 0.52% | 210,900 |
| Jul 23, 2025 | 971.00 | 974.00 | 963.00 | 966.00 | 966.00 | 0.10% | 197,900 |
| Jul 22, 2025 | 975.00 | 990.00 | 965.00 | 965.00 | 965.00 | -1.03% | 216,500 |
| Jul 18, 2025 | 963.00 | 977.00 | 959.00 | 975.00 | 975.00 | 1.25% | 282,500 |
| Jul 17, 2025 | 972.00 | 972.00 | 960.00 | 963.00 | 963.00 | -1.03% | 162,800 |
| Jul 16, 2025 | 969.00 | 974.00 | 956.00 | 973.00 | 973.00 | -0.10% | 322,300 |
| Jul 15, 2025 | 980.00 | 1,007.00 | 969.00 | 974.00 | 974.00 | 0.93% | 510,400 |
| Jul 14, 2025 | 964.00 | 975.00 | 952.00 | 965.00 | 965.00 | 0.31% | 397,100 |
| Jul 11, 2025 | 960.00 | 971.00 | 953.00 | 962.00 | 962.00 | 0.73% | 313,500 |
| Jul 10, 2025 | 952.00 | 963.00 | 939.00 | 955.00 | 955.00 | -0.31% | 490,500 |
| Jul 9, 2025 | 914.00 | 962.00 | 913.00 | 958.00 | 958.00 | 4.81% | 622,300 |
| Jul 8, 2025 | 886.00 | 917.00 | 879.00 | 914.00 | 914.00 | 3.39% | 467,200 |
| Jul 7, 2025 | 890.00 | 892.00 | 884.00 | 884.00 | 884.00 | -0.90% | 133,000 |
| Jul 4, 2025 | 900.00 | 900.00 | 890.00 | 892.00 | 892.00 | -0.89% | 133,200 |
| Jul 3, 2025 | 898.00 | 900.00 | 892.00 | 900.00 | 900.00 | 1.01% | 183,300 |
| Jul 2, 2025 | 881.00 | 895.00 | 878.00 | 891.00 | 891.00 | 1.14% | 173,300 |
| Jul 1, 2025 | 890.00 | 892.00 | 881.00 | 881.00 | 881.00 | -0.90% | 150,700 |
| Jun 30, 2025 | 892.00 | 896.00 | 889.00 | 889.00 | 889.00 | 0.45% | 205,500 |
| Jun 27, 2025 | 883.00 | 887.00 | 879.00 | 885.00 | 885.00 | - | 136,500 |
| Jun 26, 2025 | 882.00 | 885.00 | 879.00 | 885.00 | 885.00 | 0.34% | 145,300 |
| Jun 25, 2025 | 890.00 | 890.00 | 877.00 | 882.00 | 882.00 | -1.12% | 173,400 |
| Jun 24, 2025 | 898.00 | 907.00 | 891.00 | 892.00 | 892.00 | -0.34% | 200,900 |
| Jun 23, 2025 | 895.00 | 897.00 | 887.00 | 895.00 | 895.00 | -0.11% | 210,700 |
| Jun 20, 2025 | 877.00 | 907.00 | 877.00 | 896.00 | 896.00 | 2.40% | 414,800 |
| Jun 19, 2025 | 871.00 | 877.00 | 869.00 | 875.00 | 875.00 | 0.92% | 106,800 |
| Jun 18, 2025 | 862.00 | 869.00 | 861.00 | 867.00 | 867.00 | 0.35% | 127,900 |
| Jun 17, 2025 | 870.00 | 872.00 | 863.00 | 864.00 | 864.00 | -1.03% | 219,900 |
| Jun 16, 2025 | 871.00 | 877.00 | 870.00 | 873.00 | 873.00 | 0.11% | 134,100 |
| Jun 13, 2025 | 877.00 | 878.00 | 871.00 | 872.00 | 872.00 | -1.02% | 205,600 |
| Jun 12, 2025 | 876.00 | 882.00 | 875.00 | 881.00 | 881.00 | 0.57% | 169,900 |
| Jun 11, 2025 | 876.00 | 878.00 | 872.00 | 876.00 | 876.00 | 0.11% | 176,800 |
| Jun 10, 2025 | 880.00 | 882.00 | 875.00 | 875.00 | 875.00 | -0.79% | 236,400 |
| Jun 9, 2025 | 912.00 | 912.00 | 882.00 | 882.00 | 882.00 | -2.43% | 258,200 |
| Jun 6, 2025 | 888.00 | 927.00 | 888.00 | 904.00 | 904.00 | 2.03% | 502,200 |
| Jun 5, 2025 | 885.00 | 889.00 | 880.00 | 886.00 | 886.00 | -0.45% | 190,800 |
| Jun 4, 2025 | 898.00 | 904.00 | 890.00 | 890.00 | 890.00 | -0.45% | 138,900 |
| Jun 3, 2025 | 887.00 | 898.00 | 881.00 | 894.00 | 894.00 | 0.56% | 253,100 |
| Jun 2, 2025 | 884.00 | 890.00 | 876.00 | 889.00 | 889.00 | 0.45% | 297,400 |
| May 30, 2025 | 880.00 | 888.00 | 875.00 | 885.00 | 885.00 | 0.57% | 220,900 |
| May 29, 2025 | 878.00 | 884.00 | 873.00 | 880.00 | 880.00 | 0.11% | 148,700 |
| May 28, 2025 | 878.00 | 880.00 | 874.00 | 879.00 | 879.00 | 0.46% | 142,700 |
| May 27, 2025 | 881.00 | 883.00 | 874.00 | 875.00 | 875.00 | -0.34% | 101,800 |
| May 26, 2025 | 877.00 | 882.00 | 870.00 | 878.00 | 878.00 | 0.34% | 188,700 |
| May 23, 2025 | 878.00 | 881.00 | 873.00 | 875.00 | 875.00 | 0.46% | 133,000 |