Belluna Co., Ltd. (TYO:9997)
Japan · Delayed Price · Currency is JPY 1,074.00
+3.00 (0.28%)
Jul 24, 2026, 3:30 PM JST
Belluna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,064.00 | 1,083.00 | 1,060.00 | 1,074.00 | 1,074.00 | 0.28% | 206,500 |
| Jul 23, 2026 | 1,062.00 | 1,075.00 | 1,059.00 | 1,071.00 | 1,071.00 | 0.19% | 193,900 |
| Jul 22, 2026 | 1,071.00 | 1,073.00 | 1,060.00 | 1,069.00 | 1,069.00 | -0.47% | 250,000 |
| Jul 21, 2026 | 1,065.00 | 1,084.00 | 1,064.00 | 1,074.00 | 1,074.00 | 1.03% | 466,900 |
| Jul 17, 2026 | 1,051.00 | 1,070.00 | 1,046.00 | 1,063.00 | 1,063.00 | 1.43% | 306,800 |
| Jul 16, 2026 | 1,048.00 | 1,060.00 | 1,045.00 | 1,048.00 | 1,048.00 | 0.29% | 178,000 |
| Jul 15, 2026 | 1,050.00 | 1,056.00 | 1,040.00 | 1,045.00 | 1,045.00 | -0.29% | 213,200 |
| Jul 14, 2026 | 1,058.00 | 1,063.00 | 1,043.00 | 1,048.00 | 1,048.00 | -0.95% | 308,700 |
| Jul 13, 2026 | 1,034.00 | 1,058.00 | 1,034.00 | 1,058.00 | 1,058.00 | 3.42% | 516,600 |
| Jul 10, 2026 | 1,002.00 | 1,032.00 | 997.00 | 1,023.00 | 1,023.00 | 1.59% | 458,100 |
| Jul 9, 2026 | 991.00 | 1,007.00 | 986.00 | 1,007.00 | 1,007.00 | 1.72% | 320,900 |
| Jul 8, 2026 | 985.00 | 993.00 | 983.00 | 990.00 | 990.00 | 0.71% | 163,300 |
| Jul 7, 2026 | 985.00 | 985.00 | 977.00 | 983.00 | 983.00 | 0.31% | 146,400 |
| Jul 6, 2026 | 967.00 | 981.00 | 966.00 | 980.00 | 980.00 | 1.98% | 299,300 |
| Jul 3, 2026 | 960.00 | 969.00 | 960.00 | 961.00 | 961.00 | 0.63% | 185,900 |
| Jul 2, 2026 | 944.00 | 955.00 | 942.00 | 955.00 | 955.00 | 1.49% | 157,600 |
| Jul 1, 2026 | 947.00 | 950.00 | 937.00 | 941.00 | 941.00 | -0.63% | 124,700 |
| Jun 30, 2026 | 957.00 | 963.00 | 945.00 | 947.00 | 947.00 | -1.25% | 194,000 |
| Jun 29, 2026 | 949.00 | 960.00 | 949.00 | 959.00 | 959.00 | 1.37% | 239,900 |
| Jun 26, 2026 | 940.00 | 946.00 | 939.00 | 946.00 | 946.00 | 0.32% | 132,300 |
| Jun 25, 2026 | 940.00 | 948.00 | 934.00 | 943.00 | 943.00 | 1.62% | 257,100 |
| Jun 24, 2026 | 939.00 | 940.00 | 928.00 | 928.00 | 928.00 | -0.32% | 150,800 |
| Jun 23, 2026 | 946.00 | 947.00 | 931.00 | 931.00 | 931.00 | -1.69% | 208,900 |
| Jun 22, 2026 | 945.00 | 959.00 | 945.00 | 947.00 | 947.00 | 0.21% | 156,500 |
| Jun 19, 2026 | 941.00 | 950.00 | 937.00 | 945.00 | 945.00 | 0.43% | 162,000 |
| Jun 18, 2026 | 939.00 | 948.00 | 935.00 | 941.00 | 941.00 | 0.43% | 161,100 |
| Jun 17, 2026 | 943.00 | 949.00 | 937.00 | 937.00 | 937.00 | -0.32% | 119,800 |
| Jun 16, 2026 | 948.00 | 948.00 | 936.00 | 940.00 | 940.00 | -1.05% | 184,500 |
| Jun 15, 2026 | 943.00 | 954.00 | 943.00 | 950.00 | 950.00 | 0.96% | 212,100 |
| Jun 12, 2026 | 937.00 | 943.00 | 936.00 | 941.00 | 941.00 | 0.64% | 176,600 |
| Jun 11, 2026 | 946.00 | 948.00 | 926.00 | 935.00 | 935.00 | -1.79% | 393,600 |
| Jun 10, 2026 | 952.00 | 967.00 | 948.00 | 952.00 | 952.00 | 0.21% | 191,900 |
| Jun 9, 2026 | 954.00 | 964.00 | 950.00 | 950.00 | 950.00 | - | 202,400 |
| Jun 8, 2026 | 942.00 | 962.00 | 941.00 | 950.00 | 950.00 | -0.11% | 290,900 |
| Jun 5, 2026 | 936.00 | 954.00 | 936.00 | 951.00 | 951.00 | 2.15% | 279,100 |
| Jun 4, 2026 | 937.00 | 938.00 | 926.00 | 931.00 | 931.00 | -0.96% | 175,100 |
| Jun 3, 2026 | 923.00 | 945.00 | 923.00 | 940.00 | 940.00 | 1.84% | 404,900 |
| Jun 2, 2026 | 929.00 | 932.00 | 914.00 | 923.00 | 923.00 | -0.86% | 257,100 |
| Jun 1, 2026 | 918.00 | 936.00 | 914.00 | 931.00 | 931.00 | 0.65% | 464,700 |
| May 29, 2026 | 916.00 | 925.00 | 915.00 | 925.00 | 925.00 | 0.76% | 1,800,400 |
| May 28, 2026 | 919.00 | 928.00 | 909.00 | 918.00 | 918.00 | 0.22% | 325,300 |
| May 27, 2026 | 927.00 | 929.00 | 912.00 | 916.00 | 916.00 | -1.19% | 273,800 |
| May 26, 2026 | 927.00 | 939.00 | 923.00 | 927.00 | 927.00 | 0.54% | 281,300 |
| May 25, 2026 | 919.00 | 924.00 | 912.00 | 922.00 | 922.00 | 0.11% | 333,900 |
| May 22, 2026 | 924.00 | 927.00 | 912.00 | 921.00 | 921.00 | -1.29% | 256,300 |
| May 21, 2026 | 923.00 | 938.00 | 922.00 | 933.00 | 933.00 | 1.86% | 260,900 |
| May 20, 2026 | 930.00 | 930.00 | 907.00 | 916.00 | 916.00 | -0.87% | 234,200 |
| May 19, 2026 | 911.00 | 928.00 | 908.00 | 924.00 | 924.00 | 1.76% | 394,900 |
| May 18, 2026 | 925.00 | 925.00 | 902.00 | 908.00 | 908.00 | -2.37% | 433,700 |
| May 15, 2026 | 926.00 | 943.00 | 925.00 | 930.00 | 930.00 | -0.53% | 441,700 |