Belluna Co., Ltd. (TYO:9997)
Japan · Delayed Price · Currency is JPY 1,095.00
+20.00 (1.86%)
Sep 25, 2026, 11:30 AM JST
Belluna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1,077.00 | 1,097.00 | 1,077.00 | 1,096.00 | - | 1.95% | 447,500 |
| Sep 24, 2026 | 1,080.00 | 1,082.00 | 1,071.00 | 1,075.00 | 1,075.00 | -0.46% | 712,300 |
| Sep 18, 2026 | 1,075.00 | 1,085.00 | 1,073.00 | 1,080.00 | 1,080.00 | 0.47% | 496,400 |
| Sep 17, 2026 | 1,071.00 | 1,086.00 | 1,067.00 | 1,075.00 | 1,075.00 | 1.03% | 405,300 |
| Sep 16, 2026 | 1,062.00 | 1,072.00 | 1,062.00 | 1,064.00 | 1,064.00 | 0.09% | 282,800 |
| Sep 15, 2026 | 1,067.00 | 1,069.00 | 1,054.00 | 1,063.00 | 1,063.00 | 0.28% | 262,200 |
| Sep 14, 2026 | 1,037.00 | 1,060.00 | 1,036.00 | 1,060.00 | 1,060.00 | 2.51% | 333,900 |
| Sep 11, 2026 | 1,025.00 | 1,035.00 | 1,023.00 | 1,034.00 | 1,034.00 | -0.10% | 216,900 |
| Sep 10, 2026 | 1,028.00 | 1,035.00 | 1,022.00 | 1,035.00 | 1,035.00 | 0.78% | 206,000 |
| Sep 9, 2026 | 1,025.00 | 1,036.00 | 1,023.00 | 1,027.00 | 1,027.00 | -0.39% | 209,800 |
| Sep 8, 2026 | 1,044.00 | 1,044.00 | 1,031.00 | 1,031.00 | 1,031.00 | -1.06% | 190,700 |
| Sep 7, 2026 | 1,047.00 | 1,054.00 | 1,040.00 | 1,042.00 | 1,042.00 | -0.38% | 159,500 |
| Sep 4, 2026 | 1,036.00 | 1,052.00 | 1,034.00 | 1,046.00 | 1,046.00 | 0.38% | 194,400 |
| Sep 3, 2026 | 1,062.00 | 1,062.00 | 1,040.00 | 1,042.00 | 1,042.00 | -1.51% | 249,700 |
| Sep 2, 2026 | 1,072.00 | 1,075.00 | 1,053.00 | 1,058.00 | 1,058.00 | -2.13% | 245,600 |
| Sep 1, 2026 | 1,080.00 | 1,088.00 | 1,075.00 | 1,081.00 | 1,081.00 | -0.46% | 236,900 |
| Aug 31, 2026 | 1,075.00 | 1,086.00 | 1,068.00 | 1,086.00 | 1,086.00 | 1.12% | 214,000 |
| Aug 28, 2026 | 1,068.00 | 1,079.00 | 1,066.00 | 1,074.00 | 1,074.00 | -0.19% | 164,000 |
| Aug 27, 2026 | 1,076.00 | 1,086.00 | 1,069.00 | 1,076.00 | 1,076.00 | -0.19% | 196,800 |
| Aug 26, 2026 | 1,088.00 | 1,092.00 | 1,077.00 | 1,078.00 | 1,078.00 | -0.65% | 203,300 |
| Aug 25, 2026 | 1,075.00 | 1,087.00 | 1,071.00 | 1,085.00 | 1,085.00 | 1.02% | 187,800 |
| Aug 24, 2026 | 1,074.00 | 1,079.00 | 1,065.00 | 1,074.00 | 1,074.00 | 0.94% | 190,100 |
| Aug 21, 2026 | 1,045.00 | 1,069.00 | 1,045.00 | 1,064.00 | 1,064.00 | 1.82% | 195,500 |
| Aug 20, 2026 | 1,035.00 | 1,045.00 | 1,031.00 | 1,045.00 | 1,045.00 | 1.26% | 166,100 |
| Aug 19, 2026 | 1,038.00 | 1,038.00 | 1,026.00 | 1,032.00 | 1,032.00 | -0.67% | 230,700 |
| Aug 18, 2026 | 1,032.00 | 1,052.00 | 1,030.00 | 1,039.00 | 1,039.00 | 1.17% | 306,300 |
| Aug 17, 2026 | 1,025.00 | 1,032.00 | 1,024.00 | 1,027.00 | 1,027.00 | -0.58% | 188,500 |
| Aug 14, 2026 | 1,016.00 | 1,033.00 | 1,014.00 | 1,033.00 | 1,033.00 | 1.37% | 269,500 |
| Aug 13, 2026 | 1,025.00 | 1,027.00 | 1,017.00 | 1,019.00 | 1,019.00 | -0.59% | 149,100 |
| Aug 12, 2026 | 1,008.00 | 1,028.00 | 1,005.00 | 1,025.00 | 1,025.00 | 2.19% | 236,600 |
| Aug 10, 2026 | 1,006.00 | 1,010.00 | 999.00 | 1,003.00 | 1,003.00 | 0.70% | 214,600 |
| Aug 7, 2026 | 991.00 | 1,002.00 | 989.00 | 996.00 | 996.00 | 0.61% | 234,200 |
| Aug 6, 2026 | 975.00 | 990.00 | 975.00 | 990.00 | 990.00 | 1.96% | 214,400 |
| Aug 5, 2026 | 985.00 | 995.00 | 967.00 | 971.00 | 971.00 | -1.22% | 433,600 |
| Aug 4, 2026 | 985.00 | 998.00 | 977.00 | 983.00 | 983.00 | -1.31% | 453,800 |
| Aug 3, 2026 | 984.00 | 1,006.00 | 972.00 | 996.00 | 996.00 | -7.26% | 865,300 |
| Jul 31, 2026 | 1,092.00 | 1,095.00 | 1,065.00 | 1,074.00 | 1,074.00 | -1.92% | 234,700 |
| Jul 30, 2026 | 1,099.00 | 1,105.00 | 1,083.00 | 1,095.00 | 1,095.00 | -0.99% | 238,400 |
| Jul 29, 2026 | 1,076.00 | 1,108.00 | 1,071.00 | 1,106.00 | 1,106.00 | 3.66% | 304,800 |
| Jul 28, 2026 | 1,085.00 | 1,085.00 | 1,056.00 | 1,067.00 | 1,067.00 | -1.30% | 198,500 |
| Jul 27, 2026 | 1,080.00 | 1,090.00 | 1,077.00 | 1,081.00 | 1,081.00 | 0.65% | 292,200 |
| Jul 24, 2026 | 1,064.00 | 1,083.00 | 1,060.00 | 1,074.00 | 1,074.00 | 0.28% | 206,500 |
| Jul 23, 2026 | 1,062.00 | 1,075.00 | 1,059.00 | 1,071.00 | 1,071.00 | 0.19% | 193,900 |
| Jul 22, 2026 | 1,071.00 | 1,073.00 | 1,060.00 | 1,069.00 | 1,069.00 | -0.47% | 250,000 |
| Jul 21, 2026 | 1,065.00 | 1,084.00 | 1,064.00 | 1,074.00 | 1,074.00 | 1.03% | 466,900 |
| Jul 17, 2026 | 1,051.00 | 1,070.00 | 1,046.00 | 1,063.00 | 1,063.00 | 1.43% | 306,800 |
| Jul 16, 2026 | 1,048.00 | 1,060.00 | 1,045.00 | 1,048.00 | 1,048.00 | 0.29% | 178,000 |
| Jul 15, 2026 | 1,050.00 | 1,056.00 | 1,040.00 | 1,045.00 | 1,045.00 | -0.29% | 213,200 |
| Jul 14, 2026 | 1,058.00 | 1,063.00 | 1,043.00 | 1,048.00 | 1,048.00 | -0.95% | 308,700 |
| Jul 13, 2026 | 1,034.00 | 1,058.00 | 1,034.00 | 1,058.00 | 1,058.00 | 3.42% | 516,600 |