Belluna Co., Ltd. (TYO:9997)
Japan · Delayed Price · Currency is JPY 1,033.00
+14.00 (1.37%)
Aug 14, 2026, 3:30 PM JST
Belluna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,016.00 | 1,033.00 | 1,014.00 | 1,033.00 | 1,033.00 | 1.37% | 269,500 |
| Aug 13, 2026 | 1,025.00 | 1,027.00 | 1,017.00 | 1,019.00 | 1,019.00 | -0.59% | 149,100 |
| Aug 12, 2026 | 1,008.00 | 1,028.00 | 1,005.00 | 1,025.00 | 1,025.00 | 2.19% | 236,600 |
| Aug 10, 2026 | 1,006.00 | 1,010.00 | 999.00 | 1,003.00 | 1,003.00 | 0.70% | 214,600 |
| Aug 7, 2026 | 991.00 | 1,002.00 | 989.00 | 996.00 | 996.00 | 0.61% | 234,200 |
| Aug 6, 2026 | 975.00 | 990.00 | 975.00 | 990.00 | 990.00 | 1.96% | 214,400 |
| Aug 5, 2026 | 985.00 | 995.00 | 967.00 | 971.00 | 971.00 | -1.22% | 433,600 |
| Aug 4, 2026 | 985.00 | 998.00 | 977.00 | 983.00 | 983.00 | -1.31% | 453,800 |
| Aug 3, 2026 | 984.00 | 1,006.00 | 972.00 | 996.00 | 996.00 | -7.26% | 865,300 |
| Jul 31, 2026 | 1,092.00 | 1,095.00 | 1,065.00 | 1,074.00 | 1,074.00 | -1.92% | 234,700 |
| Jul 30, 2026 | 1,099.00 | 1,105.00 | 1,083.00 | 1,095.00 | 1,095.00 | -0.99% | 238,400 |
| Jul 29, 2026 | 1,076.00 | 1,108.00 | 1,071.00 | 1,106.00 | 1,106.00 | 3.66% | 304,800 |
| Jul 28, 2026 | 1,085.00 | 1,085.00 | 1,056.00 | 1,067.00 | 1,067.00 | -1.30% | 198,500 |
| Jul 27, 2026 | 1,080.00 | 1,090.00 | 1,077.00 | 1,081.00 | 1,081.00 | 0.65% | 292,200 |
| Jul 24, 2026 | 1,064.00 | 1,083.00 | 1,060.00 | 1,074.00 | 1,074.00 | 0.28% | 206,500 |
| Jul 23, 2026 | 1,062.00 | 1,075.00 | 1,059.00 | 1,071.00 | 1,071.00 | 0.19% | 193,900 |
| Jul 22, 2026 | 1,071.00 | 1,073.00 | 1,060.00 | 1,069.00 | 1,069.00 | -0.47% | 250,000 |
| Jul 21, 2026 | 1,065.00 | 1,084.00 | 1,064.00 | 1,074.00 | 1,074.00 | 1.03% | 466,900 |
| Jul 17, 2026 | 1,051.00 | 1,070.00 | 1,046.00 | 1,063.00 | 1,063.00 | 1.43% | 306,800 |
| Jul 16, 2026 | 1,048.00 | 1,060.00 | 1,045.00 | 1,048.00 | 1,048.00 | 0.29% | 178,000 |
| Jul 15, 2026 | 1,050.00 | 1,056.00 | 1,040.00 | 1,045.00 | 1,045.00 | -0.29% | 213,200 |
| Jul 14, 2026 | 1,058.00 | 1,063.00 | 1,043.00 | 1,048.00 | 1,048.00 | -0.95% | 308,700 |
| Jul 13, 2026 | 1,034.00 | 1,058.00 | 1,034.00 | 1,058.00 | 1,058.00 | 3.42% | 516,600 |
| Jul 10, 2026 | 1,002.00 | 1,032.00 | 997.00 | 1,023.00 | 1,023.00 | 1.59% | 458,100 |
| Jul 9, 2026 | 991.00 | 1,007.00 | 986.00 | 1,007.00 | 1,007.00 | 1.72% | 320,900 |
| Jul 8, 2026 | 985.00 | 993.00 | 983.00 | 990.00 | 990.00 | 0.71% | 163,300 |
| Jul 7, 2026 | 985.00 | 985.00 | 977.00 | 983.00 | 983.00 | 0.31% | 146,400 |
| Jul 6, 2026 | 967.00 | 981.00 | 966.00 | 980.00 | 980.00 | 1.98% | 299,300 |
| Jul 3, 2026 | 960.00 | 969.00 | 960.00 | 961.00 | 961.00 | 0.63% | 185,900 |
| Jul 2, 2026 | 944.00 | 955.00 | 942.00 | 955.00 | 955.00 | 1.49% | 157,600 |
| Jul 1, 2026 | 947.00 | 950.00 | 937.00 | 941.00 | 941.00 | -0.63% | 124,700 |
| Jun 30, 2026 | 957.00 | 963.00 | 945.00 | 947.00 | 947.00 | -1.25% | 194,000 |
| Jun 29, 2026 | 949.00 | 960.00 | 949.00 | 959.00 | 959.00 | 1.37% | 239,900 |
| Jun 26, 2026 | 940.00 | 946.00 | 939.00 | 946.00 | 946.00 | 0.32% | 132,300 |
| Jun 25, 2026 | 940.00 | 948.00 | 934.00 | 943.00 | 943.00 | 1.62% | 257,100 |
| Jun 24, 2026 | 939.00 | 940.00 | 928.00 | 928.00 | 928.00 | -0.32% | 150,800 |
| Jun 23, 2026 | 946.00 | 947.00 | 931.00 | 931.00 | 931.00 | -1.69% | 208,900 |
| Jun 22, 2026 | 945.00 | 959.00 | 945.00 | 947.00 | 947.00 | 0.21% | 156,500 |
| Jun 19, 2026 | 941.00 | 950.00 | 937.00 | 945.00 | 945.00 | 0.43% | 162,000 |
| Jun 18, 2026 | 939.00 | 948.00 | 935.00 | 941.00 | 941.00 | 0.43% | 161,100 |
| Jun 17, 2026 | 943.00 | 949.00 | 937.00 | 937.00 | 937.00 | -0.32% | 119,800 |
| Jun 16, 2026 | 948.00 | 948.00 | 936.00 | 940.00 | 940.00 | -1.05% | 184,500 |
| Jun 15, 2026 | 943.00 | 954.00 | 943.00 | 950.00 | 950.00 | 0.96% | 212,100 |
| Jun 12, 2026 | 937.00 | 943.00 | 936.00 | 941.00 | 941.00 | 0.64% | 176,600 |
| Jun 11, 2026 | 946.00 | 948.00 | 926.00 | 935.00 | 935.00 | -1.79% | 393,600 |
| Jun 10, 2026 | 952.00 | 967.00 | 948.00 | 952.00 | 952.00 | 0.21% | 191,900 |
| Jun 9, 2026 | 954.00 | 964.00 | 950.00 | 950.00 | 950.00 | - | 202,400 |
| Jun 8, 2026 | 942.00 | 962.00 | 941.00 | 950.00 | 950.00 | -0.11% | 290,900 |
| Jun 5, 2026 | 936.00 | 954.00 | 936.00 | 951.00 | 951.00 | 2.15% | 279,100 |
| Jun 4, 2026 | 937.00 | 938.00 | 926.00 | 931.00 | 931.00 | -0.96% | 175,100 |