VIE:1COV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	59.80	59.90	59.80	59.90	59.90	-	-
May 29, 2026	59.90	59.90	59.90	59.90	59.90	-	-
May 27, 2026	59.90	59.90	59.90	59.90	59.90	0.17%	-
May 26, 2026	59.80	59.80	59.80	59.80	59.80	-0.17%	-
May 25, 2026	59.80	59.90	59.80	59.90	59.90	0.17%	-
May 22, 2026	59.80	59.80	59.80	59.80	59.80	-0.17%	-
May 21, 2026	59.80	59.90	59.80	59.90	59.90	0.17%	-
May 19, 2026	59.80	59.80	59.80	59.80	59.80	-	-
May 18, 2026	59.80	59.80	59.80	59.80	59.80	-	-
May 15, 2026	59.70	59.80	59.70	59.80	59.80	-0.17%	-
May 14, 2026	59.80	59.90	59.80	59.90	59.90	0.17%	-
May 13, 2026	59.80	59.80	59.80	59.80	59.80	-	-
May 12, 2026	59.80	59.80	59.80	59.80	59.80	-0.17%	-
May 11, 2026	59.80	59.90	59.80	59.90	59.90	-	-
May 8, 2026	59.80	59.90	59.80	59.90	59.90	-	-
May 7, 2026	59.80	59.90	59.80	59.90	59.90	0.17%	-
May 6, 2026	59.80	59.80	59.80	59.80	59.80	-0.17%	-
May 5, 2026	59.80	59.90	59.80	59.90	59.90	0.34%	-
May 4, 2026	59.70	59.80	59.70	59.70	59.70	-	-
Apr 30, 2026	59.70	59.70	59.70	59.70	59.70	-0.17%	-
Apr 29, 2026	59.80	59.80	59.80	59.80	59.80	-	-
Apr 28, 2026	59.70	59.80	59.70	59.80	59.80	0.17%	-
Apr 27, 2026	59.70	59.70	59.70	59.70	59.70	0.17%	-
Apr 24, 2026	59.70	59.70	59.60	59.60	59.60	-0.17%	-
Apr 23, 2026	59.70	59.70	59.70	59.70	59.70	-	-
Apr 22, 2026	59.70	59.70	59.70	59.70	59.70	0.17%	-
Apr 21, 2026	59.70	59.70	59.60	59.60	59.60	-0.17%	-
Apr 20, 2026	59.70	59.70	59.70	59.70	59.70	-	-
Apr 17, 2026	59.60	59.70	59.60	59.70	59.70	-	-
Apr 16, 2026	59.60	59.70	59.60	59.70	59.70	0.17%	-
Apr 15, 2026	59.70	59.70	59.60	59.60	59.60	-	-
Apr 14, 2026	59.70	59.70	59.60	59.60	59.60	-	-
Apr 13, 2026	59.70	59.70	59.60	59.60	59.60	-0.17%	-
Apr 10, 2026	59.60	59.70	59.60	59.70	59.70	0.17%	-
Apr 9, 2026	59.60	59.60	59.60	59.60	59.60	-	-
Apr 8, 2026	59.70	59.70	59.60	59.60	59.60	-0.17%	-
Apr 7, 2026	59.70	59.70	59.70	59.70	59.70	0.13%	-
Apr 2, 2026	59.62	59.62	59.48	59.62	59.62	0.07%	53
Apr 1, 2026	59.66	59.66	59.58	59.58	59.58	-0.13%	-
Mar 31, 2026	59.64	59.66	59.64	59.66	59.66	-	-
Mar 30, 2026	59.60	59.66	59.60	59.66	59.66	0.13%	-
Mar 27, 2026	59.58	59.58	59.58	59.58	59.58	0.03%	-
Mar 26, 2026	59.60	59.60	59.54	59.56	59.56	-	-
Mar 25, 2026	59.48	59.56	59.40	59.56	59.56	0.17%	-
Mar 24, 2026	59.56	59.56	59.44	59.46	59.46	-0.17%	-
Mar 23, 2026	59.54	59.56	59.42	59.56	59.56	-0.10%	-
Mar 20, 2026	60.08	60.08	59.62	59.62	59.62	-0.77%	-
Mar 19, 2026	60.08	60.08	60.08	60.08	60.08	-0.03%	-
Mar 18, 2026	59.86	60.10	59.86	60.10	60.10	0.13%	-
Mar 17, 2026	59.80	60.02	59.70	60.02	60.02	0.07%	-