VIE:1COV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	59.70	59.70	59.70	59.70	-	-0.17%	-
Apr 29, 2026	59.80	59.80	59.80	59.80	59.80	-	-
Apr 28, 2026	59.70	59.80	59.70	59.80	59.80	0.17%	-
Apr 27, 2026	59.70	59.70	59.70	59.70	59.70	0.17%	-
Apr 24, 2026	59.70	59.70	59.60	59.60	59.60	-0.17%	-
Apr 23, 2026	59.70	59.70	59.70	59.70	59.70	-	-
Apr 22, 2026	59.70	59.70	59.70	59.70	59.70	0.17%	-
Apr 21, 2026	59.70	59.70	59.60	59.60	59.60	-0.17%	-
Apr 20, 2026	59.70	59.70	59.70	59.70	59.70	-	-
Apr 17, 2026	59.60	59.70	59.60	59.70	59.70	-	-
Apr 16, 2026	59.60	59.70	59.60	59.70	59.70	0.17%	-
Apr 15, 2026	59.70	59.70	59.60	59.60	59.60	-	-
Apr 14, 2026	59.70	59.70	59.60	59.60	59.60	-	-
Apr 13, 2026	59.70	59.70	59.60	59.60	59.60	-0.17%	-
Apr 10, 2026	59.60	59.70	59.60	59.70	59.70	0.17%	-
Apr 9, 2026	59.60	59.60	59.60	59.60	59.60	-	-
Apr 8, 2026	59.70	59.70	59.60	59.60	59.60	-0.17%	-
Apr 7, 2026	59.70	59.70	59.70	59.70	59.70	0.13%	-
Apr 2, 2026	59.62	59.62	59.48	59.62	59.62	0.07%	53
Apr 1, 2026	59.66	59.66	59.58	59.58	59.58	-0.13%	-
Mar 31, 2026	59.64	59.66	59.64	59.66	59.66	-	-
Mar 30, 2026	59.60	59.66	59.60	59.66	59.66	0.13%	-
Mar 27, 2026	59.58	59.58	59.58	59.58	59.58	0.03%	-
Mar 26, 2026	59.60	59.60	59.54	59.56	59.56	-	-
Mar 25, 2026	59.48	59.56	59.40	59.56	59.56	0.17%	-
Mar 24, 2026	59.56	59.56	59.44	59.46	59.46	-0.17%	-
Mar 23, 2026	59.54	59.56	59.42	59.56	59.56	-0.10%	-
Mar 20, 2026	60.08	60.08	59.62	59.62	59.62	-0.77%	-
Mar 19, 2026	60.08	60.08	60.08	60.08	60.08	-0.03%	-
Mar 18, 2026	59.86	60.10	59.86	60.10	60.10	0.13%	-
Mar 17, 2026	59.80	60.02	59.70	60.02	60.02	0.07%	-
Mar 16, 2026	59.96	59.98	59.96	59.98	59.98	-0.10%	-
Mar 13, 2026	60.02	60.04	60.02	60.04	60.04	-0.20%	-
Mar 12, 2026	60.36	60.38	59.96	60.16	60.16	-0.40%	167
Mar 11, 2026	60.48	60.48	60.36	60.40	60.40	-0.10%	-
Mar 10, 2026	60.50	60.50	60.36	60.46	60.46	-0.03%	-
Mar 9, 2026	60.42	60.54	60.42	60.48	60.48	0.17%	-
Mar 6, 2026	60.38	60.42	60.38	60.38	60.38	-0.13%	-
Mar 5, 2026	60.38	60.46	60.38	60.46	60.46	0.03%	-
Mar 4, 2026	60.32	60.44	60.32	60.44	60.44	-0.20%	-
Mar 3, 2026	60.32	60.56	60.32	60.56	60.56	0.10%	-
Mar 2, 2026	60.36	60.50	60.30	60.50	60.50	-0.36%	-
Feb 27, 2026	60.70	60.74	60.70	60.72	60.72	0.16%	-
Feb 26, 2026	60.74	60.92	60.62	60.62	60.62	-0.20%	167
Feb 25, 2026	60.78	60.78	60.44	60.74	60.74	-	167
Feb 24, 2026	60.56	60.74	60.56	60.74	60.74	0.10%	-
Feb 23, 2026	60.66	60.68	60.62	60.68	60.68	-0.07%	-
Feb 20, 2026	60.80	60.80	60.72	60.72	60.72	-	-
Feb 19, 2026	60.84	60.84	60.72	60.72	60.72	-0.10%	-
Feb 18, 2026	60.76	60.86	60.72	60.78	60.78	-0.03%	-