Skip to main content
logo
Aena S.M.E., S.A. (VIE:AEN2)
Austria flag Austria · Delayed Price · Currency is EUR
27.20
+0.52 (1.95%)
At close: Oct 29, 2026

VIE:AEN2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202627.0427.2827.0427.2027.201.95%-
Oct 28, 202626.5226.6826.5026.6826.68--
Oct 27, 202626.5026.9226.5026.6826.680.60%-
Oct 23, 202626.3426.5226.3426.5226.520.99%-
Oct 22, 202626.2626.3026.2626.2626.26-0.45%-
Oct 21, 202626.2026.5026.2026.3826.381.54%-
Oct 20, 202625.6625.9825.6625.9825.981.88%-
Oct 19, 202625.5425.6225.5025.5025.50-0.47%-
Oct 16, 202625.6625.6625.6025.6225.62-0.47%-
Oct 15, 202625.5225.7425.5225.7425.741.82%-
Oct 14, 202625.5025.5025.2825.2825.280.64%-
Oct 13, 202625.1825.1825.0625.1225.120.48%-
Oct 12, 202625.1625.1624.9625.0025.000.08%-
Oct 9, 202624.9424.9824.8224.9824.981.30%-
Oct 8, 202625.1425.1424.6024.6624.66-2.68%-
Oct 7, 202625.5625.5625.3425.3425.34-1.09%-
Oct 6, 202625.4225.6225.4225.6225.620.08%-
Oct 5, 202625.5425.6025.3625.6025.60-0.54%-
Oct 2, 202625.2025.7625.2025.7425.741.58%-
Oct 1, 202625.3625.6025.3425.3425.34-1.09%-
Sep 30, 202625.6825.6825.4825.6225.620.16%-
Sep 29, 202625.5625.6025.5225.5825.58-0.93%-
Sep 28, 202625.9425.9425.8225.8225.82-0.77%-
Sep 25, 202626.1226.1226.0226.0226.02--
Sep 24, 202626.0226.0226.0226.0226.020.15%-
Sep 23, 202626.1226.1225.9825.9825.98-1.22%-
Sep 22, 202625.9226.3025.9226.3026.302.81%-
Sep 21, 202625.4825.5825.4825.5825.581.27%-
Sep 18, 202625.3825.3825.2625.2625.26-0.94%-
Sep 17, 202625.1425.5025.1425.5025.502.91%-
Sep 16, 202625.2625.2624.7824.7824.78-0.32%-
Sep 15, 202624.8624.8624.8624.8624.860.57%-
Sep 14, 202624.5624.8024.5624.7224.72-0.32%-
Sep 11, 202624.6624.8024.6624.8024.800.98%-
Sep 10, 202624.8424.8424.5624.5624.56-1.92%-
Sep 9, 202625.2425.2424.8425.0425.04-1.65%-
Sep 8, 202625.4425.4625.2825.4625.46-0.39%-
Sep 7, 202625.7025.7025.5025.5625.56-0.62%-
Sep 4, 202625.7025.9425.7025.7225.72-0.69%-
Sep 3, 202625.6425.9025.6425.9025.90-0.23%-
Sep 2, 202625.9625.9625.7425.9625.96-1.14%-
Sep 1, 202626.3626.3626.1626.2626.26-0.76%-
Aug 31, 202626.4626.5426.4626.4626.460.23%-
Aug 28, 202626.8426.8426.4026.4026.40-1.86%-
Aug 27, 202627.6027.6026.9026.9026.90-3.24%-
Aug 26, 202627.6827.8027.6627.8027.800.72%-
Aug 25, 202627.3427.6027.3427.6027.601.55%-
Aug 24, 202627.0427.2027.0427.1827.180.74%-
Aug 21, 202626.7626.9826.7626.9826.981.97%-
Aug 20, 202626.5826.6026.4626.4626.460.30%-