Skip to main content
logo
Aena S.M.E., S.A. (VIE:AEN2)
Austria flag Austria · Delayed Price · Currency is EUR
25.26
-0.24 (-0.94%)
At close: Sep 18, 2026

VIE:AEN2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202625.1425.5025.1425.5025.502.91%-
Sep 16, 202625.2625.2624.7824.7824.78-0.32%-
Sep 15, 202624.8624.8624.8624.8624.860.57%-
Sep 14, 202624.5624.8024.5624.7224.72-0.32%-
Sep 11, 202624.6624.8024.6624.8024.800.98%-
Sep 10, 202624.8424.8424.5624.5624.56-1.92%-
Sep 9, 202625.2425.2424.8425.0425.04-1.65%-
Sep 8, 202625.4425.4625.2825.4625.46-0.39%-
Sep 7, 202625.7025.7025.5025.5625.56-0.62%-
Sep 4, 202625.7025.9425.7025.7225.72-0.69%-
Sep 3, 202625.6425.9025.6425.9025.90-0.23%-
Sep 2, 202625.9625.9625.7425.9625.96-1.14%-
Sep 1, 202626.3626.3626.1626.2626.26-0.76%-
Aug 31, 202626.4626.5426.4626.4626.460.23%-
Aug 28, 202626.8426.8426.4026.4026.40-1.86%-
Aug 27, 202627.6027.6026.9026.9026.90-3.24%-
Aug 26, 202627.6827.8027.6627.8027.800.72%-
Aug 25, 202627.3427.6027.3427.6027.601.55%-
Aug 24, 202627.0427.2027.0427.1827.180.74%-
Aug 21, 202626.7626.9826.7626.9826.981.97%-
Aug 20, 202626.5826.6026.4626.4626.460.30%-
Aug 19, 202626.2826.4026.2826.3826.380.84%-
Aug 18, 202626.0826.1626.0826.1626.16-0.30%-
Aug 17, 202626.4026.4026.2026.2426.24-2.67%-
Aug 14, 202626.8226.9626.8226.9626.96-0.22%-
Aug 13, 202626.6427.0226.6427.0227.021.58%-
Aug 12, 202626.8026.8026.6026.6026.60-0.60%-
Aug 11, 202626.7026.7626.6026.7626.760.07%-
Aug 10, 202626.8626.8626.7226.7426.74-0.74%-
Aug 7, 202626.7626.9426.5826.9426.940.37%-
Aug 6, 202626.8626.8626.7226.8426.84-0.15%-
Aug 5, 202626.8026.9826.8026.8826.880.37%-
Aug 4, 202626.9026.9026.5626.7826.782.06%-
Aug 3, 202627.0627.0626.2426.2426.24-1.80%-
Jul 31, 202626.8626.9626.7226.7226.72-0.89%-
Jul 30, 202626.7226.9626.7226.9626.962.90%-
Jul 29, 202626.4426.4426.0226.2026.20-2.82%-
Jul 28, 202627.5027.5026.9226.9626.96-0.96%-
Jul 27, 202627.4627.4627.1827.2227.222.02%-
Jul 24, 202626.2426.6826.2426.6826.681.91%-
Jul 23, 202626.2026.2426.0026.1826.18-0.23%-
Jul 22, 202626.0226.2426.0226.2426.240.15%-
Jul 21, 202626.0426.2426.0426.2026.200.61%-
Jul 20, 202626.0226.0426.0026.0426.04-0.46%-
Jul 17, 202626.2826.2826.1626.1626.16-0.23%-
Jul 16, 202626.2026.2225.9026.2226.22-0.15%-
Jul 15, 202626.3826.4626.2626.2626.26-0.83%-
Jul 14, 202626.2026.4826.0426.4826.48-1.19%-
Jul 13, 202626.9027.0426.7826.8026.80-0.52%-
Jul 10, 202627.0227.1626.8626.9426.940.45%-