Skip to main content
logo
Aena S.M.E., S.A. (VIE:AEN2)
Austria flag Austria · Delayed Price · Currency is EUR
26.22
-0.04 (-0.15%)
At close: Jul 16, 2026

VIE:AEN2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202626.2026.2225.9026.2226.22-0.15%-
Jul 15, 202626.3826.4626.2626.2626.26-0.83%-
Jul 14, 202626.2026.4826.0426.4826.48-1.19%-
Jul 13, 202626.9027.0426.7826.8026.80-0.52%-
Jul 10, 202627.0227.1626.8626.9426.940.45%-
Jul 9, 202626.8626.8626.7026.8226.820.60%-
Jul 8, 202627.1227.1226.5026.6626.66-1.70%-
Jul 7, 202627.4827.4827.1227.1227.12-0.66%-
Jul 6, 202627.5027.5027.3027.3027.30-0.80%-
Jul 3, 202627.3227.5227.2227.5227.520.88%-
Jul 2, 202626.7827.2826.7827.2827.282.25%-
Jul 1, 202626.6426.6826.6226.6826.68-1.04%-
Jun 30, 202627.3027.3626.9626.9626.96-0.96%-
Jun 29, 202626.9227.2226.8827.2227.22-0.37%-
Jun 26, 202627.5627.5627.2827.3227.32-0.44%-
Jun 25, 202627.2427.5427.2427.4427.440.81%-
Jun 24, 202626.2827.2226.2827.2227.223.11%-
Jun 23, 202626.3626.5626.3626.4026.40-0.98%-
Jun 22, 202626.5426.7426.5426.6626.66-0.22%-
Jun 19, 202627.0627.0626.7226.7226.72-0.82%-
Jun 18, 202626.8426.9426.7626.9426.941.05%-
Jun 17, 202626.4826.7826.4826.6626.66--
Jun 16, 202626.5426.6626.4226.6626.660.91%-
Jun 15, 202626.6426.6426.3226.4226.422.56%-
Jun 12, 202625.6825.9225.6225.7625.761.90%-
Jun 11, 202624.7625.2824.7625.2825.281.12%-
Jun 10, 202624.6825.0024.6825.0025.00-1.42%-
Jun 9, 202624.8825.3624.8825.3625.361.36%-
Jun 8, 202624.5825.0224.5825.0225.020.40%-
Jun 5, 202624.5624.9224.5624.9224.922.13%-
Jun 4, 202624.3024.6224.3024.4024.400.66%-
Jun 3, 202624.1424.8024.1424.2424.240.50%-
Jun 2, 202624.3824.5424.1224.1224.12--
Jun 1, 202624.7224.7224.0424.1224.12-3.13%110
May 29, 202624.6424.9824.6424.9024.901.80%-
May 28, 202624.5824.6424.3424.4624.46-0.57%-
May 27, 202624.2224.6224.2224.6024.602.16%-
May 26, 202624.4024.4024.0824.0824.08-1.63%-
May 25, 202624.2224.6224.2224.4824.481.92%-
May 22, 202623.7224.0223.7224.0224.020.33%-
May 21, 202623.8224.4023.8223.9423.940.42%-
May 20, 202623.0823.8423.0823.8423.843.83%-
May 19, 202623.0623.1022.9422.9622.960.53%-
May 18, 202622.5822.8822.5422.8422.84-1.55%-
May 15, 202623.3223.3223.2023.2023.20-2.03%-
May 14, 202623.3823.6823.3223.6823.682.69%-
May 13, 202623.2823.2823.0623.0623.06-1.62%-
May 12, 202623.2823.4423.2823.4423.44--
May 11, 202623.3823.4423.3823.4423.44-1.92%-
May 8, 202624.0624.1023.9023.9023.90-2.45%-