Skip to main content
logo
Aena S.M.E., S.A. (VIE:AEN2)
Austria flag Austria · Delayed Price · Currency is EUR
24.12
0.00 (0.00%)
At close: Jun 2, 2026

VIE:AEN2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202624.3824.5424.1224.1224.12--
Jun 1, 202624.7224.7224.0424.1224.12-3.13%110
May 29, 202624.6424.9824.6424.9024.901.80%-
May 28, 202624.5824.6424.3424.4624.46-0.57%-
May 27, 202624.2224.6224.2224.6024.602.16%-
May 26, 202624.4024.4024.0824.0824.08-1.63%-
May 25, 202624.2224.6224.2224.4824.481.92%-
May 22, 202623.7224.0223.7224.0224.020.33%-
May 21, 202623.8224.4023.8223.9423.940.42%-
May 20, 202623.0823.8423.0823.8423.843.83%-
May 19, 202623.0623.1022.9422.9622.960.53%-
May 18, 202622.5822.8822.5422.8422.84-1.55%-
May 15, 202623.3223.3223.2023.2023.20-2.03%-
May 14, 202623.3823.6823.3223.6823.682.69%-
May 13, 202623.2823.2823.0623.0623.06-1.62%-
May 12, 202623.2823.4423.2823.4423.44--
May 11, 202623.3823.4423.3823.4423.44-1.92%-
May 8, 202624.0624.1023.9023.9023.90-2.45%-
May 7, 202624.1024.5024.1024.5024.501.32%-
May 6, 202623.9224.1823.9224.1824.185.59%-
May 5, 202622.7823.0822.7822.9022.900.26%-
May 4, 202623.3423.3422.8422.8422.84-0.95%-
Apr 30, 202622.8823.0622.8623.0623.061.23%-
Apr 29, 202622.9422.9422.6222.7822.78-3.96%-
Apr 28, 202623.8823.9023.7223.7223.72-1.74%-
Apr 27, 202624.1224.1824.0824.1424.14-0.90%-
Apr 24, 202624.4424.4424.3024.3624.36-0.65%-
Apr 23, 202624.2824.5224.2824.5224.52-0.07%-
Apr 22, 202626.1626.1625.4225.4224.54-4.15%20
Apr 21, 202626.4426.5226.4426.5225.60-0.08%-
Apr 20, 202626.4626.5426.4626.5425.62-0.30%-
Apr 17, 202626.1026.6226.0826.6225.701.06%-
Apr 16, 202626.2026.5226.2026.3425.43-0.75%-
Apr 15, 202626.9226.9226.5426.5425.62-0.52%-
Apr 14, 202626.4226.6826.4226.6825.751.68%-
Apr 13, 202626.6026.6026.2026.2425.33-2.60%-
Apr 10, 202626.9627.0026.8426.9426.000.07%-
Apr 9, 202627.0427.0426.9026.9225.99-0.22%-
Apr 8, 202626.7826.9826.6226.9826.041.97%-
Apr 7, 202626.4626.4626.3626.4625.542.96%-
Apr 2, 202625.8725.8725.7025.7024.81-1.53%-
Apr 1, 202626.1026.1526.1026.1025.191.52%-
Mar 31, 202625.6525.7125.6525.7124.820.86%-
Mar 30, 202625.7225.7225.4925.4924.60-0.35%-
Mar 27, 202625.5225.5825.5025.5824.69-0.08%-
Mar 26, 202625.7225.7225.4925.6024.71-0.54%-
Mar 25, 202625.5025.7425.5025.7424.852.22%-
Mar 24, 202625.2825.3025.1825.1824.31-0.79%-
Mar 23, 202624.6325.3824.6125.3824.500.75%-
Mar 20, 202625.4725.5625.1925.1924.32-0.79%-