Alcon Inc. (VIE:ALC)
Austria flag Austria · Delayed Price · Currency is EUR
65.90
-0.08 (-0.12%)
Last updated: Oct 24, 2025, 1:00 PM CET

Alcon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202566.0066.0065.7465.9865.98-0.03%-
Oct 22, 202565.4666.0065.4666.0066.001.23%-
Oct 21, 202564.8865.2064.5865.2065.200.46%-
Oct 20, 202564.3864.9064.1464.9064.900.90%-
Oct 17, 202564.7464.7464.3264.3264.32-0.80%-
Oct 16, 202564.1064.8464.0664.8464.840.62%96
Oct 15, 202564.0664.4463.8464.4464.441.74%-
Oct 14, 202562.6263.3462.6263.3463.340.76%-
Oct 13, 202563.0863.0862.7462.8662.861.16%96
Oct 10, 202564.8465.0862.1462.1462.14-4.52%-
Oct 9, 202565.6465.6465.0865.0865.08-1.21%-
Oct 8, 202565.1065.8864.9865.8865.881.10%-
Oct 7, 202565.8065.9865.1665.1665.16-1.48%-
Oct 6, 202566.2466.3466.1466.1466.140.73%-
Oct 3, 202564.3865.6664.3865.6665.662.47%-
Oct 2, 202564.4864.4864.0864.0864.081.01%-
Oct 1, 202563.9263.9663.4463.4463.440.03%-
Sep 30, 202562.9063.4262.9063.4263.420.16%-
Sep 29, 202563.5063.5063.1463.3263.320.29%-
Sep 26, 202563.1863.1862.9663.1463.140.29%-
Sep 25, 202563.1863.1862.9662.9662.96-1.72%-
Sep 24, 202563.9264.0663.8264.0664.06-1.36%-
Sep 23, 202565.7065.7064.9464.9464.94-1.61%-
Sep 22, 202566.4666.4665.8666.0066.000.55%-
Sep 19, 202565.9866.3465.6465.6465.640.09%-
Sep 18, 202565.9465.9465.5865.5865.58-0.21%-
Sep 17, 202565.7665.7665.5465.7265.720.15%-
Sep 16, 202565.8865.8865.6265.6265.62-1.17%-
Sep 15, 202567.0267.0666.4066.4066.40-1.07%-
Sep 12, 202567.2867.2867.1267.1267.120.30%-
Sep 11, 202566.1266.9266.1266.9266.92-0.80%-
Sep 10, 202567.8668.2867.4667.4667.46-0.12%-
Sep 9, 202568.3868.3867.5467.5467.54-0.44%-
Sep 8, 202567.9868.0267.6467.8467.84-0.85%-
Sep 5, 202567.9668.4267.8668.4268.421.36%-
Sep 4, 202567.3267.9467.3267.5067.500.69%-
Sep 3, 202567.6467.6467.0467.0467.04-0.42%-
Sep 2, 202568.3068.3067.3267.3267.32-1.46%-
Sep 1, 202568.4468.8268.3268.3268.320.35%-
Aug 29, 202567.9068.2067.9068.0868.08-0.12%-
Aug 28, 202570.1470.1468.1668.1668.16-3.02%-
Aug 27, 202569.8870.2869.8870.2870.280.92%-
Aug 26, 202570.0070.0069.6469.6469.64-0.29%-
Aug 25, 202569.9070.7669.8469.8469.84-0.51%-
Aug 22, 202570.0470.2070.0470.2070.202.93%-
Aug 21, 202567.9268.2067.1468.2068.20-2.65%-
Aug 20, 202569.4071.1867.9670.0670.06-9.18%-
Aug 19, 202576.4477.1475.9277.1477.141.45%-
Aug 18, 202575.3476.0475.0676.0476.041.63%-
Aug 15, 202574.6674.8274.3874.8274.821.46%-