VIE:ALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	64.84	64.84	64.52	64.52	64.52	-1.16%	-
Apr 1, 2026	65.16	65.34	65.16	65.28	65.28	1.30%	-
Mar 31, 2026	64.34	64.54	64.34	64.44	64.44	0.50%	-
Mar 30, 2026	64.18	64.30	64.12	64.12	64.12	-0.03%	-
Mar 27, 2026	65.02	65.16	64.14	64.14	64.14	-2.82%	-
Mar 26, 2026	64.74	66.00	64.74	66.00	66.00	2.42%	-
Mar 25, 2026	64.34	64.68	64.34	64.44	64.44	0.56%	-
Mar 24, 2026	64.18	64.46	64.00	64.08	64.08	-0.37%	30
Mar 23, 2026	62.60	64.32	62.08	64.32	64.32	0.28%	-
Mar 20, 2026	64.76	64.92	64.14	64.14	64.14	-1.99%	-
Mar 19, 2026	65.20	65.44	65.20	65.44	65.44	-1.30%	-
Mar 18, 2026	67.80	67.80	66.30	66.30	66.30	-1.40%	-
Mar 17, 2026	67.10	67.24	66.52	67.24	67.24	-1.38%	-
Mar 16, 2026	66.54	68.18	66.54	68.18	68.18	0.86%	-
Mar 13, 2026	67.68	68.10	67.60	67.60	67.60	-1.66%	-
Mar 12, 2026	69.36	69.48	68.74	68.74	68.74	-0.46%	-
Mar 11, 2026	70.04	70.04	69.06	69.06	69.06	-1.26%	-
Mar 10, 2026	70.38	70.66	69.94	69.94	69.94	1.98%	-
Mar 9, 2026	68.24	68.92	68.24	68.58	68.58	-2.47%	-
Mar 6, 2026	71.36	71.36	70.32	70.32	70.32	-1.40%	-
Mar 5, 2026	72.04	72.14	71.32	71.32	71.32	-1.14%	-
Mar 4, 2026	71.88	72.20	71.68	72.14	72.14	1.69%	-
Mar 3, 2026	71.60	71.60	70.32	70.94	70.94	-1.72%	-
Mar 2, 2026	72.28	72.70	72.18	72.18	72.18	-1.69%	-
Feb 27, 2026	74.12	74.12	73.26	73.42	73.42	-1.08%	-
Feb 26, 2026	74.02	74.60	73.40	74.22	74.22	1.89%	-
Feb 25, 2026	69.34	72.84	69.34	72.84	72.84	1.65%	-
Feb 24, 2026	70.42	71.66	70.42	71.66	71.66	2.46%	-
Feb 23, 2026	69.92	70.04	69.92	69.94	69.94	-0.88%	-
Feb 20, 2026	70.64	70.64	70.26	70.56	70.56	0.37%	-
Feb 19, 2026	70.10	70.30	70.10	70.30	70.30	2.30%	-
Feb 18, 2026	68.18	68.72	68.18	68.72	68.72	1.87%	-
Feb 17, 2026	66.56	67.46	66.56	67.46	67.46	1.60%	-
Feb 16, 2026	66.50	66.60	66.32	66.40	66.40	-1.01%	-
Feb 13, 2026	66.56	67.08	66.26	67.08	67.08	-1.06%	-
Feb 12, 2026	67.02	67.80	67.02	67.80	67.80	1.95%	-
Feb 11, 2026	66.64	66.78	66.50	66.50	66.50	0.85%	-
Feb 10, 2026	66.02	66.02	65.84	65.94	65.94	-0.57%	-
Feb 9, 2026	66.48	66.52	66.32	66.32	66.32	0.85%	-
Feb 6, 2026	65.34	65.76	65.34	65.76	65.76	-0.81%	-
Feb 5, 2026	67.28	67.28	66.30	66.30	66.30	-0.48%	-
Feb 4, 2026	65.64	66.62	65.64	66.62	66.62	0.39%	-
Feb 3, 2026	67.14	67.14	66.24	66.36	66.36	-1.72%	-
Feb 2, 2026	67.90	67.90	67.46	67.52	67.52	-1.69%	40
Jan 30, 2026	67.98	68.68	67.98	68.68	68.68	1.21%	-
Jan 29, 2026	67.42	67.86	67.42	67.86	67.86	1.16%	-
Jan 28, 2026	67.60	67.60	67.02	67.08	67.08	-0.92%	-
Jan 27, 2026	67.94	67.94	67.62	67.70	67.70	-0.73%	-
Jan 26, 2026	68.02	68.20	67.76	68.20	68.20	-0.41%	-
Jan 23, 2026	68.46	68.58	68.46	68.48	68.48	-1.15%	-