VIE:ALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	62.24	62.24	61.56	61.56	61.56	-1.31%	-
Aug 27, 2026	61.92	62.38	61.78	62.38	62.38	-0.45%	-
Aug 26, 2026	62.38	62.66	62.38	62.66	62.66	-0.41%	-
Aug 25, 2026	63.18	63.30	62.92	62.92	62.92	-0.03%	-
Aug 24, 2026	63.02	63.02	62.94	62.94	62.94	1.19%	-
Aug 21, 2026	62.54	62.54	62.20	62.20	62.20	-2.45%	-
Aug 20, 2026	63.66	63.76	63.50	63.76	63.76	1.11%	-
Aug 19, 2026	63.38	63.38	63.06	63.06	63.06	-0.85%	-
Aug 18, 2026	63.14	63.60	63.14	63.60	63.60	0.98%	-
Aug 17, 2026	63.70	63.70	62.98	62.98	62.98	-1.96%	-
Aug 14, 2026	63.96	64.24	63.96	64.24	64.24	0.41%	-
Aug 13, 2026	63.76	63.98	63.76	63.98	63.98	2.27%	-
Aug 12, 2026	63.20	63.20	62.56	62.56	62.56	-4.69%	-
Aug 11, 2026	64.86	65.88	64.86	65.64	65.64	5.87%	-
Aug 10, 2026	61.44	62.00	61.42	62.00	62.00	1.87%	-
Aug 7, 2026	61.10	61.24	60.86	60.86	60.86	-0.23%	-
Aug 6, 2026	60.98	61.00	60.90	61.00	61.00	-0.39%	-
Aug 5, 2026	61.36	61.36	61.24	61.24	61.24	-0.49%	-
Aug 4, 2026	60.80	61.54	60.80	61.54	61.54	1.05%	-
Aug 3, 2026	60.58	60.90	60.58	60.90	60.90	1.03%	-
Jul 31, 2026	60.72	60.72	60.28	60.28	60.28	-1.02%	-
Jul 30, 2026	61.20	61.20	60.90	60.90	60.90	0.56%	-
Jul 29, 2026	60.38	60.68	60.38	60.56	60.56	-0.16%	-
Jul 28, 2026	59.48	60.66	59.48	60.66	60.66	1.54%	-
Jul 27, 2026	60.50	60.50	59.74	59.74	59.74	-0.30%	-
Jul 24, 2026	59.06	59.92	59.06	59.92	59.92	1.80%	-
Jul 23, 2026	58.44	58.86	58.38	58.86	58.86	-0.57%	-
Jul 22, 2026	59.42	59.94	59.20	59.20	59.20	-1.69%	-
Jul 21, 2026	59.72	60.22	59.60	60.22	60.22	-1.89%	-
Jul 20, 2026	61.14	61.38	61.00	61.38	61.38	-0.13%	-
Jul 17, 2026	62.12	62.18	61.46	61.46	61.46	0.33%	-
Jul 16, 2026	59.58	61.26	59.58	61.26	61.26	2.03%	-
Jul 15, 2026	58.72	60.04	58.50	60.04	60.04	2.49%	-
Jul 14, 2026	60.02	60.02	58.58	58.58	58.58	-2.95%	-
Jul 13, 2026	59.50	60.36	59.04	60.36	60.36	2.24%	-
Jul 10, 2026	58.98	59.40	58.88	59.04	59.04	0.65%	-
Jul 9, 2026	58.38	58.66	58.10	58.66	58.66	0.17%	-
Jul 8, 2026	58.16	58.56	58.10	58.56	58.56	-0.68%	-
Jul 7, 2026	60.16	60.20	58.96	58.96	58.96	-1.21%	-
Jul 6, 2026	60.44	60.44	59.68	59.68	59.68	-0.43%	-
Jul 3, 2026	60.48	60.48	59.80	59.94	59.94	-0.27%	-
Jul 2, 2026	58.66	60.10	58.66	60.10	60.10	2.98%	-
Jul 1, 2026	58.90	58.90	58.36	58.36	58.36	-1.19%	-
Jun 30, 2026	59.08	59.28	59.00	59.06	59.06	-0.17%	-
Jun 29, 2026	59.68	59.84	59.16	59.16	59.16	-1.17%	-
Jun 26, 2026	59.92	59.92	59.38	59.86	59.86	-1.16%	-
Jun 25, 2026	59.88	60.56	59.74	60.56	60.56	0.83%	-
Jun 24, 2026	58.88	60.06	58.50	60.06	60.06	3.84%	-
Jun 23, 2026	57.38	57.94	57.38	57.84	57.84	1.30%	-
Jun 22, 2026	57.00	57.10	56.78	57.10	57.10	0.11%	-