VIE:ALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	61.10	61.24	60.86	60.86	60.86	-0.23%	-
Aug 6, 2026	60.98	61.00	60.90	61.00	61.00	-0.39%	-
Aug 5, 2026	61.36	61.36	61.24	61.24	61.24	-0.49%	-
Aug 4, 2026	60.80	61.54	60.80	61.54	61.54	1.05%	-
Aug 3, 2026	60.58	60.90	60.58	60.90	60.90	1.03%	-
Jul 31, 2026	60.72	60.72	60.28	60.28	60.28	-1.02%	-
Jul 30, 2026	61.20	61.20	60.90	60.90	60.90	0.56%	-
Jul 29, 2026	60.38	60.68	60.38	60.56	60.56	-0.16%	-
Jul 28, 2026	59.48	60.66	59.48	60.66	60.66	1.54%	-
Jul 27, 2026	60.50	60.50	59.74	59.74	59.74	-0.30%	-
Jul 24, 2026	59.06	59.92	59.06	59.92	59.92	1.80%	-
Jul 23, 2026	58.44	58.86	58.38	58.86	58.86	-0.57%	-
Jul 22, 2026	59.42	59.94	59.20	59.20	59.20	-1.69%	-
Jul 21, 2026	59.72	60.22	59.60	60.22	60.22	-1.89%	-
Jul 20, 2026	61.14	61.38	61.00	61.38	61.38	-0.13%	-
Jul 17, 2026	62.12	62.18	61.46	61.46	61.46	0.33%	-
Jul 16, 2026	59.58	61.26	59.58	61.26	61.26	2.03%	-
Jul 15, 2026	58.72	60.04	58.50	60.04	60.04	2.49%	-
Jul 14, 2026	60.02	60.02	58.58	58.58	58.58	-2.95%	-
Jul 13, 2026	59.50	60.36	59.04	60.36	60.36	2.24%	-
Jul 10, 2026	58.98	59.40	58.88	59.04	59.04	0.65%	-
Jul 9, 2026	58.38	58.66	58.10	58.66	58.66	0.17%	-
Jul 8, 2026	58.16	58.56	58.10	58.56	58.56	-0.68%	-
Jul 7, 2026	60.16	60.20	58.96	58.96	58.96	-1.21%	-
Jul 6, 2026	60.44	60.44	59.68	59.68	59.68	-0.43%	-
Jul 3, 2026	60.48	60.48	59.80	59.94	59.94	-0.27%	-
Jul 2, 2026	58.66	60.10	58.66	60.10	60.10	2.98%	-
Jul 1, 2026	58.90	58.90	58.36	58.36	58.36	-1.19%	-
Jun 30, 2026	59.08	59.28	59.00	59.06	59.06	-0.17%	-
Jun 29, 2026	59.68	59.84	59.16	59.16	59.16	-1.17%	-
Jun 26, 2026	59.92	59.92	59.38	59.86	59.86	-1.16%	-
Jun 25, 2026	59.88	60.56	59.74	60.56	60.56	0.83%	-
Jun 24, 2026	58.88	60.06	58.50	60.06	60.06	3.84%	-
Jun 23, 2026	57.38	57.94	57.38	57.84	57.84	1.30%	-
Jun 22, 2026	57.00	57.10	56.78	57.10	57.10	0.11%	-
Jun 19, 2026	56.88	57.04	56.86	57.04	57.04	1.17%	-
Jun 18, 2026	55.74	56.38	55.74	56.38	56.38	-1.09%	-
Jun 17, 2026	57.06	57.26	56.94	57.00	57.00	-0.07%	-
Jun 16, 2026	57.50	57.50	57.04	57.04	57.04	-2.76%	-
Jun 15, 2026	58.64	58.66	58.64	58.66	58.66	1.70%	-
Jun 12, 2026	57.68	58.06	57.68	57.68	57.68	0.80%	-
Jun 11, 2026	57.74	58.12	57.22	57.22	57.22	-1.62%	-
Jun 10, 2026	58.48	58.48	57.86	58.16	58.16	-0.31%	-
Jun 9, 2026	57.96	58.34	57.78	58.34	58.34	1.11%	-
Jun 8, 2026	57.62	58.00	57.62	57.70	57.70	-0.45%	-
Jun 5, 2026	57.54	57.96	57.54	57.96	57.96	1.90%	-
Jun 4, 2026	55.56	56.88	55.56	56.88	56.88	2.19%	-
Jun 3, 2026	55.34	55.66	55.18	55.66	55.66	-0.07%	-
Jun 2, 2026	56.60	56.60	55.64	55.70	55.70	-1.49%	-
Jun 1, 2026	56.82	56.82	56.50	56.54	56.54	-1.02%	-