VIE:ALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	56.60	56.60	55.64	55.70	55.70	-1.49%	-
Jun 1, 2026	56.82	56.82	56.50	56.54	56.54	-1.02%	-
May 29, 2026	56.64	57.22	56.64	57.12	57.12	0.99%	-
May 28, 2026	56.96	56.96	56.36	56.56	56.56	-1.98%	-
May 27, 2026	58.78	58.78	57.70	57.70	57.70	-0.72%	-
May 26, 2026	58.86	58.86	58.12	58.12	58.12	-2.12%	-
May 25, 2026	59.36	59.84	59.36	59.38	59.38	1.64%	-
May 22, 2026	58.50	58.66	58.32	58.42	58.42	-0.07%	-
May 21, 2026	58.26	58.54	57.92	58.46	58.46	0.93%	-
May 20, 2026	57.54	57.92	57.30	57.92	57.92	0.56%	-
May 19, 2026	57.08	57.60	57.08	57.60	57.60	3.11%	-
May 18, 2026	54.96	55.86	54.96	55.86	55.86	0.54%	-
May 15, 2026	55.34	55.56	55.34	55.56	55.56	1.61%	-
May 14, 2026	54.52	54.68	54.52	54.68	54.68	-0.15%	-
May 13, 2026	55.14	55.14	54.76	54.76	54.76	2.66%	-
May 12, 2026	52.82	53.34	52.82	53.34	53.34	-0.15%	-
May 11, 2026	52.84	53.42	52.84	53.42	53.42	-2.84%	-
May 8, 2026	54.74	55.34	54.74	54.98	54.98	-1.12%	-
May 7, 2026	55.48	55.60	55.48	55.60	55.60	-11.97%	-
May 5, 2026	63.12	63.26	63.12	63.16	63.16	0.39%	-
May 4, 2026	63.66	63.66	63.18	63.22	62.91	0.70%	-
Apr 30, 2026	62.14	62.78	62.02	62.78	62.48	-1.38%	-
Apr 29, 2026	64.28	64.28	63.32	63.66	63.35	-1.64%	-
Apr 28, 2026	64.44	64.72	64.44	64.72	64.41	-0.28%	-
Apr 27, 2026	64.94	64.94	64.74	64.90	64.59	0.43%	-
Apr 24, 2026	64.66	64.66	64.44	64.62	64.31	-0.55%	-
Apr 23, 2026	65.00	65.08	64.98	64.98	64.67	-1.69%	-
Apr 22, 2026	66.50	66.50	66.10	66.10	65.78	-2.85%	-
Apr 21, 2026	68.18	68.26	68.04	68.04	67.71	-0.21%	-
Apr 20, 2026	68.64	68.64	68.18	68.18	67.85	-0.87%	-
Apr 17, 2026	68.20	68.78	68.08	68.78	68.45	-0.26%	-
Apr 16, 2026	68.48	68.96	68.48	68.96	68.63	0.58%	-
Apr 15, 2026	68.44	68.92	68.44	68.56	68.23	0.85%	-
Apr 14, 2026	67.50	67.98	67.50	67.98	67.65	2.41%	-
Apr 13, 2026	65.72	66.38	65.72	66.38	66.06	-1.22%	-
Apr 10, 2026	66.72	67.20	66.72	67.20	66.88	1.94%	-
Apr 9, 2026	65.76	65.92	65.74	65.92	65.60	-1.17%	-
Apr 8, 2026	67.50	67.50	66.70	66.70	66.38	2.58%	-
Apr 7, 2026	65.64	65.64	65.02	65.02	64.71	0.77%	-
Apr 2, 2026	64.84	64.84	64.52	64.52	64.21	-1.16%	-
Apr 1, 2026	65.16	65.34	65.16	65.28	64.96	1.30%	-
Mar 31, 2026	64.34	64.54	64.34	64.44	64.13	0.50%	-
Mar 30, 2026	64.18	64.30	64.12	64.12	63.81	-0.03%	-
Mar 27, 2026	65.02	65.16	64.14	64.14	63.83	-2.82%	-
Mar 26, 2026	64.74	66.00	64.74	66.00	65.68	2.42%	-
Mar 25, 2026	64.34	64.68	64.34	64.44	64.13	0.56%	-
Mar 24, 2026	64.18	64.46	64.00	64.08	63.77	-0.37%	30
Mar 23, 2026	62.60	64.32	62.08	64.32	64.01	0.28%	-
Mar 20, 2026	64.76	64.92	64.14	64.14	63.83	-1.99%	-
Mar 19, 2026	65.20	65.44	65.20	65.44	65.12	-1.30%	-