VIE:ALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	64.66	64.66	64.44	64.62	64.62	-0.55%	-
Apr 23, 2026	65.00	65.08	64.98	64.98	64.98	-1.69%	-
Apr 22, 2026	66.50	66.50	66.10	66.10	66.10	-2.85%	-
Apr 21, 2026	68.18	68.26	68.04	68.04	68.04	-0.21%	-
Apr 20, 2026	68.64	68.64	68.18	68.18	68.18	-0.87%	-
Apr 17, 2026	68.20	68.78	68.08	68.78	68.78	-0.26%	-
Apr 16, 2026	68.48	68.96	68.48	68.96	68.96	0.58%	-
Apr 15, 2026	68.44	68.92	68.44	68.56	68.56	0.85%	-
Apr 14, 2026	67.50	67.98	67.50	67.98	67.98	2.41%	-
Apr 13, 2026	65.72	66.38	65.72	66.38	66.38	-1.22%	-
Apr 10, 2026	66.72	67.20	66.72	67.20	67.20	1.94%	-
Apr 9, 2026	65.76	65.92	65.74	65.92	65.92	-1.17%	-
Apr 8, 2026	67.50	67.50	66.70	66.70	66.70	2.58%	-
Apr 7, 2026	65.64	65.64	65.02	65.02	65.02	0.77%	-
Apr 2, 2026	64.84	64.84	64.52	64.52	64.52	-1.16%	-
Apr 1, 2026	65.16	65.34	65.16	65.28	65.28	1.30%	-
Mar 31, 2026	64.34	64.54	64.34	64.44	64.44	0.50%	-
Mar 30, 2026	64.18	64.30	64.12	64.12	64.12	-0.03%	-
Mar 27, 2026	65.02	65.16	64.14	64.14	64.14	-2.82%	-
Mar 26, 2026	64.74	66.00	64.74	66.00	66.00	2.42%	-
Mar 25, 2026	64.34	64.68	64.34	64.44	64.44	0.56%	-
Mar 24, 2026	64.18	64.46	64.00	64.08	64.08	-0.37%	30
Mar 23, 2026	62.60	64.32	62.08	64.32	64.32	0.28%	-
Mar 20, 2026	64.76	64.92	64.14	64.14	64.14	-1.99%	-
Mar 19, 2026	65.20	65.44	65.20	65.44	65.44	-1.30%	-
Mar 18, 2026	67.80	67.80	66.30	66.30	66.30	-1.40%	-
Mar 17, 2026	67.10	67.24	66.52	67.24	67.24	-1.38%	-
Mar 16, 2026	66.54	68.18	66.54	68.18	68.18	0.86%	-
Mar 13, 2026	67.68	68.10	67.60	67.60	67.60	-1.66%	-
Mar 12, 2026	69.36	69.48	68.74	68.74	68.74	-0.46%	-
Mar 11, 2026	70.04	70.04	69.06	69.06	69.06	-1.26%	-
Mar 10, 2026	70.38	70.66	69.94	69.94	69.94	1.98%	-
Mar 9, 2026	68.24	68.92	68.24	68.58	68.58	-2.47%	-
Mar 6, 2026	71.36	71.36	70.32	70.32	70.32	-1.40%	-
Mar 5, 2026	72.04	72.14	71.32	71.32	71.32	-1.14%	-
Mar 4, 2026	71.88	72.20	71.68	72.14	72.14	1.69%	-
Mar 3, 2026	71.60	71.60	70.32	70.94	70.94	-1.72%	-
Mar 2, 2026	72.28	72.70	72.18	72.18	72.18	-1.69%	-
Feb 27, 2026	74.12	74.12	73.26	73.42	73.42	-1.08%	-
Feb 26, 2026	74.02	74.60	73.40	74.22	74.22	1.89%	-
Feb 25, 2026	69.34	72.84	69.34	72.84	72.84	1.65%	-
Feb 24, 2026	70.42	71.66	70.42	71.66	71.66	2.46%	-
Feb 23, 2026	69.92	70.04	69.92	69.94	69.94	-0.88%	-
Feb 20, 2026	70.64	70.64	70.26	70.56	70.56	0.37%	-
Feb 19, 2026	70.10	70.30	70.10	70.30	70.30	2.30%	-
Feb 18, 2026	68.18	68.72	68.18	68.72	68.72	1.87%	-
Feb 17, 2026	66.56	67.46	66.56	67.46	67.46	1.60%	-
Feb 16, 2026	66.50	66.60	66.32	66.40	66.40	-1.01%	-
Feb 13, 2026	66.56	67.08	66.26	67.08	67.08	-1.06%	-
Feb 12, 2026	67.02	67.80	67.02	67.80	67.80	1.95%	-