BKS Bank AG (VIE:BKS)
Austria · Delayed Price · Currency is EUR 17.60
0.00 (0.00%)
Jul 31, 2025, 5:53 PM CET
BKS Bank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,000 |
| Jul 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 154 |
| Jul 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | 6,258 |
| Jul 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 2,745 |
| Jul 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 2,000 |
| Jul 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 5,010 |
| Jul 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 100 |
| Jul 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 65 |
| Jul 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 16,000 |
| Jul 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 6,100 |
| Jul 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,750 |
| Jul 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 200 |
| Jul 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 4,025 |
| Jul 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,425 |
| Jul 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | 2,425 |
| Jul 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.70% | 2,500 |
| Jul 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | 200 |
| Jul 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | 1,515 |
| Jul 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | 127 |
| Jul 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,000 |
| Jul 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,850 |
| Jul 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 3,003 |
| Jul 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 200 |
| Jun 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,820 |
| Jun 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,130 |
| Jun 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 891 |
| Jun 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,005 |
| Jun 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 6,230 |
| Jun 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | 5,293 |
| Jun 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1,150 |
| Jun 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1,315 |
| Jun 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jun 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 6,319 |
| Jun 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1,533 |
| Jun 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 180 |
| Jun 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1,011 |
| Jun 5, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | 6,900 |
| Jun 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 4,670 |
| Jun 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 2,890 |
| Jun 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 6,000 |
| May 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 2,500 |
| May 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 500 |
| May 28, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 1,295 |
| May 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 6,097 |
| May 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 4,000 |
| May 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 2,500 |