BKS Bank AG (VIE:BKS)
17.60
0.00 (0.00%)
Aug 22, 2025, 1:30 PM CET
BKS Bank AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 250 |
Aug 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% | 600 |
Aug 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | 52 |
Aug 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 100 |
Aug 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
Aug 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
Aug 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% | 1,500 |
Aug 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | 1,103 |
Aug 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 300 |
Aug 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
Aug 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
Aug 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
Aug 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,168 |
Aug 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 237 |
Aug 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
Aug 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
Jul 31, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,000 |
Jul 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 154 |
Jul 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | 6,258 |
Jul 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 2,745 |
Jul 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 2,000 |
Jul 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 5,010 |
Jul 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 100 |
Jul 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 65 |
Jul 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 16,000 |
Jul 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 6,100 |
Jul 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,750 |
Jul 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 200 |
Jul 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 4,025 |
Jul 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,425 |
Jul 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | 2,425 |
Jul 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.70% | 2,500 |
Jul 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | 200 |
Jul 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | 1,515 |
Jul 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | 127 |
Jul 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,000 |
Jul 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,850 |
Jul 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 3,003 |
Jul 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 200 |
Jun 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,820 |
Jun 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
Jun 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,130 |
Jun 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
Jun 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 891 |
Jun 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
Jun 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
Jun 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,005 |
Jun 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 6,230 |
Jun 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | 5,293 |
Jun 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1,150 |