BKS Bank AG (VIE:BKS)
Austria · Delayed Price · Currency is EUR 18.00
0.00 (0.00%)
At close: Dec 23, 2025
BKS Bank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 415 |
| Dec 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.27% | 800 |
| Dec 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 370 |
| Dec 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 47,409 |
| Dec 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 4,797 |
| Dec 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 5,403 |
| Dec 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,340 |
| Dec 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 61 |
| Dec 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,500 |
| Dec 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 6,500 |
| Dec 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,750 |
| Dec 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 548 |
| Nov 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 320 |
| Nov 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 720 |
| Nov 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,250 |
| Nov 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | 550 |
| Nov 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 11,122 |
| Nov 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 3,100 |
| Nov 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,215 |
| Nov 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,000 |
| Nov 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 300 |
| Nov 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 3,165 |
| Nov 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 20,072 |
| Nov 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 21,600 |
| Nov 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 9,655 |
| Nov 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,054 |
| Nov 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 3,650 |
| Nov 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 15,500 |
| Nov 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 6,488 |
| Nov 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 5,000 |
| Nov 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 6,370 |
| Oct 31, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.92% | 6,000 |
| Oct 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.84% | 5,172 |
| Oct 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 3,250 |
| Oct 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,200 |
| Oct 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 4,550 |
| Oct 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 3,000 |
| Oct 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 4,000 |
| Oct 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 6,300 |
| Oct 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 255 |
| Oct 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,290 |
| Oct 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,310 |
| Oct 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 350 |
| Oct 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,100 |
| Oct 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,360 |
| Oct 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 3,000 |
| Oct 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,600 |
| Oct 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 50 |
| Oct 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 80 |
| Oct 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,355 |