BKS Bank AG (VIE:BKS)
Austria flag Austria · Delayed Price · Currency is EUR
17.60
0.00 (0.00%)
Aug 22, 2025, 1:30 PM CET

BKS Bank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202517.6017.6017.6017.6017.60-250
Aug 21, 202517.6017.6017.6017.6017.601.15%600
Aug 20, 202517.4017.4017.4017.4017.40-1.14%52
Aug 19, 202517.6017.6017.6017.6017.60-100
Aug 18, 202517.6017.6017.6017.6017.60--
Aug 15, 202517.6017.6017.6017.6017.60--
Aug 14, 202517.6017.6017.6017.6017.601.15%1,500
Aug 13, 202517.4017.4017.4017.4017.40-1.14%1,103
Aug 12, 202517.6017.6017.6017.6017.60-300
Aug 11, 202517.6017.6017.6017.6017.60--
Aug 8, 202517.6017.6017.6017.6017.60--
Aug 7, 202517.6017.6017.6017.6017.60--
Aug 6, 202517.6017.6017.6017.6017.60-1,168
Aug 5, 202517.6017.6017.6017.6017.60-237
Aug 4, 202517.6017.6017.6017.6017.60--
Aug 1, 202517.6017.6017.6017.6017.60--
Jul 31, 202517.6017.6017.6017.6017.60-2,000
Jul 30, 202517.6017.6017.6017.6017.60-154
Jul 29, 202517.6017.6017.6017.6017.600.57%6,258
Jul 28, 202517.5017.5017.5017.5017.50-2,745
Jul 25, 202517.5017.5017.5017.5017.50-2,000
Jul 24, 202517.5017.5017.5017.5017.50-5,010
Jul 23, 202517.5017.5017.5017.5017.50-0.57%100
Jul 22, 202517.6017.6017.6017.6017.60-65
Jul 21, 202517.6017.6017.6017.6017.60-16,000
Jul 18, 202517.6017.6017.6017.6017.60-6,100
Jul 17, 202517.6017.6017.6017.6017.60-1,750
Jul 16, 202517.6017.6017.6017.6017.60-200
Jul 15, 202517.6017.6017.6017.6017.60-4,025
Jul 14, 202517.6017.6017.6017.6017.60-2,425
Jul 11, 202517.6017.6017.6017.6017.601.73%2,425
Jul 10, 202517.3017.3017.3017.3017.30-1.70%2,500
Jul 9, 202517.6017.6017.6017.6017.601.73%200
Jul 8, 202517.3017.3017.3017.3017.30-0.57%1,515
Jul 7, 202517.4017.4017.4017.4017.40-1.14%127
Jul 4, 202517.6017.6017.6017.6017.60-1,000
Jul 3, 202517.6017.6017.6017.6017.60-1,850
Jul 2, 202517.6017.6017.6017.6017.60-3,003
Jul 1, 202517.6017.6017.6017.6017.60-200
Jun 30, 202517.6017.6017.6017.6017.60-2,820
Jun 27, 202517.6017.6017.6017.6017.60--
Jun 26, 202517.6017.6017.6017.6017.60-1,130
Jun 25, 202517.6017.6017.6017.6017.60--
Jun 24, 202517.6017.6017.6017.6017.60-891
Jun 23, 202517.6017.6017.6017.6017.60--
Jun 20, 202517.6017.6017.6017.6017.60--
Jun 19, 202517.6017.6017.6017.6017.60-1,005
Jun 18, 202517.6017.6017.6017.6017.60-6,230
Jun 17, 202517.6017.6017.6017.6017.600.57%5,293
Jun 16, 202517.5017.5017.5017.5017.50-1,150