BKS Bank AG (VIE:BKS)
Austria · Delayed Price · Currency is EUR 17.60
0.00 (0.00%)
Sep 12, 2025, 7:51 AM CET
BKS Bank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | - | 25 |
| Sep 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 25 |
| Sep 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 200 |
| Sep 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 250 |
| Sep 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,350 |
| Sep 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,000 |
| Sep 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 8,801 |
| Sep 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 710 |
| Sep 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 50 |
| Aug 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,050 |
| Aug 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 406 |
| Aug 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 15 |
| Aug 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,600 |
| Aug 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 250 |
| Aug 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% | 600 |
| Aug 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | 52 |
| Aug 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 100 |
| Aug 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% | 1,500 |
| Aug 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | 1,103 |
| Aug 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 300 |
| Aug 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,168 |
| Aug 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 237 |
| Aug 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jul 31, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,000 |
| Jul 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 154 |
| Jul 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | 6,258 |
| Jul 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 2,745 |
| Jul 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 2,000 |
| Jul 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 5,010 |
| Jul 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 100 |
| Jul 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 65 |
| Jul 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 16,000 |
| Jul 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 6,100 |
| Jul 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,750 |
| Jul 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 200 |
| Jul 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 4,025 |
| Jul 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,425 |
| Jul 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | 2,425 |
| Jul 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.70% | 2,500 |
| Jul 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | 200 |
| Jul 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | 1,515 |
| Jul 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | 127 |