BKS Bank AG (VIE:BKS)
Austria · Delayed Price · Currency is EUR 21.20
-0.60 (-2.75%)
Sep 25, 2026, 1:30 PM CET
BKS Bank AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | - | -2.75% | 4,618 |
| Sep 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 525 |
| Sep 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 4,050 |
| Sep 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 275 |
| Sep 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1 |
| Sep 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 765 |
| Sep 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 440 |
| Sep 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 4,552 |
| Sep 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 124 |
| Sep 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 24 |
| Sep 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 10,000 |
| Sep 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1,701 |
| Sep 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | 2,440 |
| Sep 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | 1,800 |
| Sep 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1,040 |
| Sep 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 108 |
| Sep 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1,991 |
| Sep 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1,000 |
| Aug 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 750 |
| Aug 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.87% | 30 |
| Aug 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | 380 |
| Aug 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 2,200 |
| Aug 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 700 |
| Aug 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 2,208 |
| Aug 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 750 |
| Aug 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 60 |
| Aug 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 440 |
| Aug 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 1 |
| Aug 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 813 |
| Aug 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 910 |
| Aug 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 1,160 |
| Aug 5, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 2,250 |
| Aug 4, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 259 |
| Aug 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 595 |
| Jul 31, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 2,100 |
| Jul 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 250 |
| Jul 29, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 405 |
| Jul 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 460 |
| Jul 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 4,205 |
| Jul 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 734 |
| Jul 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 500 |
| Jul 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 750 |
| Jul 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 1,245 |
| Jul 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 200 |
| Jul 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 300 |
| Jul 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 233 |
| Jul 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 650 |
| Jul 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 2,500 |
| Jul 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 500 |
| Jul 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 500 |