BKS Bank AG (VIE:BKS)
Austria · Delayed Price · Currency is EUR 21.20
0.00 (0.00%)
May 5, 2026, 1:30 PM CET
BKS Bank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | 900 |
| Apr 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 8,361 |
| Apr 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,846 |
| Apr 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 138 |
| Apr 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 600 |
| Apr 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 6,583 |
| Apr 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 140 |
| Apr 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 2 |
| Apr 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,500 |
| Apr 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 130 |
| Apr 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 120 |
| Apr 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,476 |
| Apr 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 325 |
| Apr 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 146 |
| Apr 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 110 |
| Apr 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 43 |
| Apr 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 2,741 |
| Apr 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 490 |
| Apr 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 300 |
| Apr 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | 20 |
| Mar 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | 26 |
| Mar 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 1,100 |
| Mar 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 1,470 |
| Mar 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 475 |
| Mar 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 2,750 |
| Mar 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 5,600 |
| Mar 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 850 |
| Mar 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 15,500 |
| Mar 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | 1,250 |
| Mar 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 250 |
| Mar 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 25 |
| Mar 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 2,405 |
| Mar 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | 2,000 |
| Mar 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | 485 |
| Mar 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 3,160 |
| Mar 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 25 |
| Mar 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | 240 |
| Mar 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | 4,312 |
| Feb 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 4,500 |
| Feb 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1,950 |
| Feb 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 2,200 |
| Feb 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 3,000 |
| Feb 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 450 |
| Feb 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1,398 |
| Feb 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 145 |
| Feb 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 800 |
| Feb 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 800 |
| Feb 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 6,300 |
| Feb 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | 2,530 |
| Feb 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | 1,661 |