BKS Bank AG (VIE:BKS)
Austria · Delayed Price · Currency is EUR 21.60
0.00 (0.00%)
Jul 6, 2026, 1:30 PM CET
BKS Bank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | - | - | 651 |
| Jul 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 500 |
| Jul 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 300 |
| Jun 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 255 |
| Jun 29, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | 500 |
| Jun 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 500 |
| Jun 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 500 |
| Jun 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 500 |
| Jun 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 530 |
| Jun 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 9,700 |
| Jun 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 272 |
| Jun 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 500 |
| Jun 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 280 |
| Jun 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 926 |
| Jun 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 1,300 |
| Jun 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | 11,063 |
| Jun 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | 1,168 |
| Jun 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 2,300 |
| Jun 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 75 |
| Jun 5, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 3,043 |
| Jun 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 513 |
| Jun 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | 450 |
| Jun 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | 1,293 |
| May 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 150 |
| May 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 650 |
| May 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 3,500 |
| May 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 580 |
| May 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 1,470 |
| May 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 1,560 |
| May 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 350 |
| May 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 2,731 |
| May 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.42% | 1,599 |
| May 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.70 | - | 2,400 |
| May 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.70 | - | 5,000 |
| May 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.70 | - | 245 |
| May 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.70 | - | 2,159 |
| May 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.70 | - | 2,500 |
| May 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.70 | - | 982 |
| May 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.70 | - | 436 |
| May 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.70 | - | 1,390 |
| May 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.70 | - | 1,650 |
| May 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.70 | 0.95% | 900 |
| Apr 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.50 | - | 8,361 |
| Apr 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.50 | - | 1,846 |
| Apr 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.50 | - | 138 |
| Apr 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.50 | - | 600 |
| Apr 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.50 | - | 6,583 |
| Apr 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.50 | - | 140 |
| Apr 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.50 | - | 2 |
| Apr 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.50 | - | 1,500 |