BKS Bank AG (VIE:BKS)
Austria · Delayed Price · Currency is EUR 22.00
0.00 (0.00%)
Nov 4, 2026, 1:30 PM CET
BKS Bank AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,500 |
| Nov 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 10 |
| Nov 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2,450 |
| Oct 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 495 |
| Oct 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 375 |
| Oct 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | 200 |
| Oct 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 2 |
| Oct 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 514 |
| Oct 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 25 |
| Oct 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 21 |
| Oct 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 490 |
| Oct 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 230 |
| Oct 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 417 |
| Oct 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2,764 |
| Oct 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 325 |
| Oct 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | 248 |
| Oct 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 960 |
| Oct 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 446 |
| Oct 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 300 |
| Oct 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 100 |
| Oct 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | 10 |
| Oct 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.83% | 407 |
| Sep 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 500 |
| Sep 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 1,174 |
| Sep 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% | 4,618 |
| Sep 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 525 |
| Sep 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 4,050 |
| Sep 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 275 |
| Sep 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1 |
| Sep 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 765 |
| Sep 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 440 |
| Sep 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 4,552 |
| Sep 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 124 |
| Sep 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 24 |
| Sep 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 10,000 |
| Sep 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1,701 |
| Sep 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | 2,440 |
| Sep 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | 1,800 |
| Sep 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1,040 |
| Sep 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 108 |
| Sep 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1,991 |
| Sep 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1,000 |
| Aug 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 750 |
| Aug 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.87% | 30 |
| Aug 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | 380 |
| Aug 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 2,200 |
| Aug 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 700 |
| Aug 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 2,208 |
| Aug 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 750 |
| Aug 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 60 |