Skip to main content
logo
Bajaj Mobility AG (VIE:BMAG)
Austria flag Austria · Delayed Price · Currency is EUR
16.00
+0.20 (1.27%)
At close: Apr 14, 2026

Bajaj Mobility AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202615.8016.0615.6215.8015.800.64%6,484
Apr 10, 202616.0816.1815.3815.7015.700.77%15,760
Apr 9, 202615.8015.8215.2215.5815.581.70%15,580
Apr 8, 202616.1016.5815.1015.3215.32-3.04%31,633
Apr 7, 202615.8616.1615.7815.8015.80-0.13%6,575
Apr 2, 202615.4816.0015.3815.8215.82-7,571
Apr 1, 202615.3815.8615.2615.8215.823.26%8,030
Mar 31, 202615.0415.4815.0415.3215.322.13%1,298
Mar 30, 202615.6815.6814.8615.0015.00-5.42%5,900
Mar 27, 202615.2015.9015.2015.8615.864.48%5,148
Mar 26, 202614.7215.3014.5215.1815.183.55%9,470
Mar 25, 202614.5814.9814.5614.6614.661.66%5,784
Mar 24, 202614.4614.6414.0614.4214.421.26%11,801
Mar 23, 202613.8014.6813.0214.2414.240.42%57,728
Mar 20, 202615.2215.5014.1814.1814.18-5.84%69,557
Mar 19, 202615.3615.3615.0615.0615.06-3.95%5,800
Mar 18, 202615.4415.7015.4415.6815.68-0.51%1,343
Mar 17, 202615.3815.7815.2215.7615.762.47%7,582
Mar 16, 202615.4215.4415.2015.3815.380.92%2,212
Mar 13, 202615.6015.6015.0415.2415.24-2.31%8,301
Mar 12, 202615.7415.7415.2215.6015.600.65%14,793
Mar 11, 202615.6415.8815.5015.5015.50-0.26%4,417
Mar 10, 202615.8415.8815.5015.5415.540.26%7,988
Mar 9, 202616.0016.0015.5015.5015.50-5.26%12,401
Mar 6, 202616.0416.3815.9016.3616.36-0.49%6,604
Mar 5, 202616.6616.8016.0616.4416.44-0.36%13,383
Mar 4, 202615.5616.8415.5616.5016.504.83%19,873
Mar 3, 202616.3816.4215.5015.7415.74-4.14%16,201
Mar 2, 202616.5017.1016.0216.4216.42-4.20%23,035
Feb 27, 202617.3417.5017.1417.1417.14-2.06%7,038
Feb 26, 202617.4617.5017.1417.5017.50-2,503
Feb 25, 202617.5017.6817.2417.5017.50-1.91%3,692
Feb 24, 202617.5217.8417.0017.8417.840.22%23,018
Feb 23, 202617.2017.8817.2017.8017.801.95%10,641
Feb 20, 202617.4017.4617.2217.4617.460.23%1,317
Feb 19, 202617.5017.5017.1817.4217.42-0.34%1,678
Feb 18, 202617.3217.4817.2817.4817.480.92%1,060
Feb 17, 202617.2617.4817.2617.3217.320.12%1,579
Feb 16, 202617.4017.5017.1817.3017.301.05%5,403
Feb 13, 202617.1617.4017.1217.1217.12-0.81%6,905
Feb 12, 202617.2017.4017.1217.2617.260.35%5,585
Feb 11, 202617.2017.5017.1217.2017.20-0.12%6,103
Feb 10, 202617.2017.8017.1617.2217.22-1.60%15,839
Feb 9, 202617.3617.5017.2017.5017.501.98%5,234
Feb 6, 202617.6217.7217.1017.1617.16-3.49%11,504
Feb 5, 202617.8617.8617.4017.7817.780.79%8,389
Feb 4, 202617.7617.9617.5817.6417.64-1.45%2,473
Feb 3, 202617.8818.0617.5417.9017.901.24%12,286
Feb 2, 202617.3817.8817.1217.6817.682.31%6,306
Jan 30, 202616.9217.9016.8417.2817.282.86%24,419