Banca Mediolanum S.p.A. (VIE:BMED)
Austria flag Austria · Delayed Price · Currency is EUR
15.28
-0.15 (-0.97%)
Last updated: Aug 1, 2025

Innovid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202515.3515.3515.2015.20--1.49%-
Jul 31, 202515.4815.6015.4015.43-0.65%2,752
Jul 30, 202515.1915.3315.1915.33--0.45%-
Jul 29, 202515.0915.4015.0915.40-1.99%-
Jul 28, 202515.1215.1715.1015.10-0.27%-
Jul 25, 202514.9715.0614.9715.06--0.20%-
Jul 24, 202515.1215.1415.0715.09-1.34%-
Jul 23, 202514.9014.9414.8914.89-0.40%-
Jul 22, 202514.8514.8514.7814.83--0.13%-
Jul 21, 202514.8614.8714.8514.85--0.34%-
Jul 18, 202514.8714.9014.7914.90-1.71%-
Jul 17, 202514.7014.7014.5914.65---
Jul 16, 202514.5814.7114.5814.65--0.07%688
Jul 15, 202514.7214.7614.6614.66-0.76%-
Jul 14, 202514.4814.5514.4814.55--0.27%-
Jul 11, 202514.7014.7014.5114.59--1.35%-
Jul 10, 202514.9514.9514.7914.79--0.14%-
Jul 9, 202514.7414.9614.7414.81-1.44%-
Jul 8, 202514.5414.6214.5414.60-1.25%-
Jul 7, 202514.3014.4614.3014.42-0.70%-
Jul 4, 202514.3614.3614.2814.32--0.07%-
Jul 3, 202514.3814.3814.2914.33--0.21%-
Jul 2, 202514.4214.4214.3514.36--0.55%-
Jul 1, 202514.6314.6314.4414.44--0.76%-
Jun 30, 202514.6514.6514.5214.55-0.07%-
Jun 27, 202514.5714.5714.5314.54-0.55%-
Jun 26, 202514.4214.5114.4214.46-0.63%-
Jun 25, 202514.4514.4514.3714.37--0.62%-
Jun 24, 202514.3814.4614.3814.46-3.29%-
Jun 23, 202514.0214.0814.0014.00--1.82%-
Jun 20, 202514.0714.2814.0714.26-1.57%-
Jun 19, 202513.9814.1113.9814.04--0.50%-
Jun 18, 202514.1314.1314.0514.11--0.07%-
Jun 17, 202514.1714.1714.0114.12--0.98%-
Jun 16, 202514.2714.2714.1614.26-0.85%-
Jun 13, 202514.1314.1414.0414.14--1.19%-
Jun 12, 202514.2814.3114.1814.31--0.14%-
Jun 11, 202514.3914.3914.3214.33--0.83%2,400
Jun 10, 202514.5714.5714.4514.45--1.03%-
Jun 9, 202514.7114.7114.6014.60--0.07%-
Jun 6, 202514.5414.6214.5414.61-0.90%-
Jun 5, 202514.5314.5314.4214.48-0.28%1,848
Jun 4, 202514.6114.6114.4414.44--0.82%-
Jun 3, 202514.7114.7114.5614.56--0.61%-
Jun 2, 202514.6214.6514.5714.65-0.55%-
May 30, 202514.7214.7214.5614.57--0.88%1,258
May 29, 202514.8414.8414.7014.70--0.41%-
May 28, 202514.7914.7914.7514.76-0.61%-
May 27, 202514.9414.9414.6614.67--1.08%-
May 26, 202515.0315.0314.8314.83-0.75%-