Skip to main content
logo
Banca Mediolanum S.p.A. (VIE:BMED)
Austria flag Austria · Delayed Price · Currency is EUR
17.51
-0.42 (-2.34%)
Last updated: Apr 2, 2026, 3:30 PM CET

VIE:BMED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.5817.6517.5117.5117.51-2.34%-
Apr 1, 202617.8217.9517.8217.9317.933.28%2,844
Mar 31, 202617.2517.3617.2517.3617.361.58%2,046
Mar 30, 202616.7717.0916.7717.0917.090.95%3,031
Mar 27, 202616.8316.9316.6816.9316.930.53%-
Mar 26, 202616.8916.8916.7316.8416.84-1.12%-
Mar 25, 202616.9817.0616.9617.0317.032.90%-
Mar 24, 202616.7216.7816.5516.5516.55-2.42%-
Mar 23, 202616.1016.9616.0516.9616.962.73%4,051
Mar 20, 202617.0317.0316.5116.5116.51-0.96%1,009
Mar 19, 202616.8616.9016.6716.6716.67-2.00%-
Mar 18, 202617.2317.2317.0117.0117.01-0.35%-
Mar 17, 202616.7117.0816.7117.0717.072.03%1,017
Mar 16, 202616.9416.9416.5516.7316.73-1.59%-
Mar 13, 202616.8417.0816.8417.0017.001.74%-
Mar 12, 202617.0017.0416.7116.7116.71-1.65%-
Mar 11, 202617.0717.1616.9916.9916.99-1.51%2,585
Mar 10, 202617.2417.3017.2417.2517.254.23%-
Mar 9, 202616.4016.5916.3816.5516.55-1.66%4,619
Mar 6, 202617.3117.3116.8316.8316.83-2.94%-
Mar 5, 202617.5317.6217.3417.3417.34-1.92%-
Mar 4, 202617.2517.6817.2517.6817.683.63%1,551
Mar 3, 202617.5217.5217.0617.0617.06-3.62%-
Mar 2, 202617.6417.7917.6417.7017.70-3.54%-
Feb 27, 202618.4218.4618.3518.3518.35-0.16%-
Feb 26, 202618.3118.3818.2218.3818.380.93%3,102
Feb 25, 202617.9118.2117.9118.2118.213.06%-
Feb 24, 202617.7117.7117.6717.6717.67-1.78%-
Feb 23, 202617.9218.0717.9217.9917.990.22%-
Feb 20, 202617.9217.9517.9017.9517.950.50%-
Feb 19, 202618.0618.0617.8617.8617.86-0.72%-
Feb 18, 202617.8218.0117.8217.9917.992.80%-
Feb 17, 202617.3417.5017.3417.5017.500.06%-
Feb 16, 202617.6317.6317.4917.4917.49-0.17%-
Feb 13, 202617.7617.7617.5217.5217.52-2.23%-
Feb 12, 202618.0218.0217.8517.9217.920.56%-
Feb 11, 202619.4419.4417.8217.8217.82-9.86%3,102
Feb 10, 202619.7819.8419.7719.7719.770.41%-
Feb 9, 202619.8919.8919.6919.6919.690.05%-
Feb 6, 202619.5919.7119.5919.6819.680.20%-
Feb 5, 202620.0820.0819.6419.6419.64-1.80%-
Feb 4, 202620.3020.3220.0020.0020.00-0.99%2,097
Feb 3, 202620.3220.5220.1820.2020.20-0.59%4,956
Feb 2, 202619.6520.3219.6520.3220.322.11%-
Jan 30, 202619.8719.9219.8319.9019.90-0.50%-
Jan 29, 202619.8720.0019.8720.0020.001.16%-
Jan 28, 202619.8819.8819.6619.7719.77-0.75%-
Jan 27, 202619.6719.9219.6719.9219.922.26%1,034
Jan 26, 202619.5019.5019.4519.4819.480.21%-
Jan 23, 202619.7719.7719.4419.4419.44-1.17%-