Skip to main content
logo
Banca Mediolanum S.p.A. (VIE:BMED)
Austria flag Austria · Delayed Price · Currency is EUR
16.78
0.00 (0.00%)
Last updated: Oct 23, 2025, 9:05 AM CET

Banca Mediolanum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202516.7816.8216.7416.8216.820.24%-
Oct 22, 202516.6816.7816.6516.7816.780.96%-
Oct 21, 202516.7716.7716.6216.6216.62-0.42%-
Oct 20, 202516.6316.6916.6316.6916.690.97%-
Oct 17, 202516.5616.5616.0916.5316.53-1.96%-
Oct 16, 202517.0917.0916.8416.8616.86-2.15%-
Oct 15, 202517.2417.2417.1817.2317.231.23%-
Oct 14, 202516.8517.0216.8117.0217.02-0.23%-
Oct 13, 202517.0517.1917.0517.0617.06-0.70%-
Oct 10, 202517.1617.1817.1517.1817.180.06%590
Oct 9, 202517.0717.1717.0717.1717.170.53%-
Oct 8, 202517.1517.1517.0817.0817.080.18%-
Oct 7, 202516.8317.1516.8317.0517.050.06%-
Oct 6, 202516.9917.0416.9917.0417.04-0.64%-
Oct 3, 202517.0317.2017.0317.1517.151.06%-
Oct 2, 202517.1017.1016.9616.9716.97-0.06%-
Oct 1, 202516.9216.9816.9216.9816.980.18%-
Sep 30, 202517.0217.0216.9516.9516.95-0.06%-
Sep 29, 202517.0417.0416.9616.9616.96-0.35%-
Sep 26, 202516.8517.0216.8217.0217.022.04%-
Sep 25, 202516.7516.7516.6816.6816.68-0.89%-
Sep 24, 202516.7416.9116.7416.8316.83-0.59%-
Sep 23, 202517.0317.0316.9316.9316.93-0.12%-
Sep 22, 202516.9317.0016.9316.9516.95-0.29%-
Sep 19, 202516.8817.0016.8817.0017.000.77%-
Sep 18, 202516.9116.9116.7816.8716.870.72%-
Sep 17, 202517.1617.1616.7516.7516.75-2.84%-
Sep 16, 202517.3417.3417.2317.2417.24-1.15%-
Sep 15, 202517.4817.4817.4317.4417.440.46%-
Sep 12, 202517.2817.3617.2417.3617.360.46%-
Sep 11, 202517.1317.3017.1317.2817.280.12%-
Sep 10, 202517.2117.3217.1917.2617.261.47%-
Sep 9, 202517.1817.1817.0117.0117.01-0.23%-
Sep 8, 202517.0417.1117.0417.0517.05-0.76%-
Sep 5, 202517.2517.2917.1817.1817.18-0.46%-
Sep 4, 202516.8417.2616.8417.2617.263.04%-
Sep 3, 202516.8416.8416.7416.7516.75-0.24%-
Sep 2, 202517.2117.2116.7216.7916.79-2.10%-
Sep 1, 202517.3017.3017.1517.1517.15-1.04%-
Aug 29, 202517.2517.3317.2017.3317.330.76%-
Aug 28, 202517.2117.2117.1017.2017.200.29%-
Aug 27, 202517.5717.5717.1517.1517.15-2.06%-
Aug 26, 202517.4817.5117.3917.5117.51-0.74%-
Aug 25, 202517.4917.6417.4917.6417.640.80%-
Aug 22, 202517.3917.5017.3917.5017.500.63%-
Aug 21, 202517.4617.4617.3417.3917.39-0.17%-
Aug 20, 202517.2017.4917.2017.4217.420.46%-
Aug 19, 202517.3117.3517.2817.3417.341.11%-
Aug 18, 202517.2017.2017.0817.1517.15-0.12%-
Aug 15, 202517.1817.1817.1517.1717.171.00%-