Skip to main content
logo
Banca Mediolanum S.p.A. (VIE:BMED)
Austria flag Austria · Delayed Price · Currency is EUR
23.26
-0.21 (-0.89%)
At close: Sep 18, 2026

VIE:BMED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202623.2923.4723.2923.4723.471.91%-
Sep 16, 202623.2623.2623.0323.0323.03-0.35%-
Sep 15, 202623.0623.1922.8723.1123.11-0.52%-
Sep 14, 202623.2923.2923.2323.2323.23-1.19%-
Sep 11, 202623.3623.5223.3623.5123.510.64%-
Sep 10, 202623.4523.4523.2923.3623.361.26%-
Sep 9, 202623.4423.4422.9223.0723.07-1.20%-
Sep 8, 202623.0723.3523.0623.3523.35-0.64%-
Sep 7, 202623.6523.6523.4023.5023.50-0.38%-
Sep 4, 202623.7523.7523.5423.5923.59-0.88%-
Sep 3, 202623.5923.8023.5923.8023.800.89%-
Sep 2, 202623.9123.9123.5623.5923.59-1.34%-
Sep 1, 202623.7823.9123.7823.9123.91-0.95%-
Aug 31, 202624.1024.2224.1024.1424.140.42%-
Aug 28, 202624.1924.1924.0424.0424.04-0.25%-
Aug 27, 202624.2824.2824.0024.1024.10-1.19%-
Aug 26, 202624.2924.3924.2924.3924.391.04%-
Aug 25, 202624.2324.2524.1424.1424.140.75%-
Aug 24, 202623.8424.0123.8423.9623.960.46%-
Aug 21, 202623.8623.8723.7223.8523.85-0.25%-
Aug 20, 202623.9923.9923.8223.9123.91-1.40%-
Aug 19, 202624.3624.3624.1624.2524.25-0.37%-
Aug 18, 202624.3224.3724.3224.3424.34-0.16%-
Aug 17, 202624.4924.4924.3824.3824.38-0.20%-
Aug 14, 202624.1624.4324.1624.4324.430.37%-
Aug 13, 202624.3924.4024.3424.3424.340.87%-
Aug 12, 202624.2224.2324.0924.1324.13-0.08%-
Aug 11, 202624.1624.1624.0224.1524.150.54%-
Aug 10, 202624.1724.1724.0224.0224.02-0.54%-
Aug 7, 202624.1724.2424.0324.1524.15-0.90%-
Aug 6, 202624.1124.5324.1124.3724.371.67%-
Aug 5, 202624.2124.2123.9123.9723.970.17%-
Aug 4, 202623.6723.9323.6723.9323.932.05%-
Aug 3, 202623.4923.4923.3523.4523.451.25%-
Jul 31, 202623.0123.1623.0123.1623.162.03%-
Jul 30, 202622.4822.7022.4822.7022.701.75%-
Jul 29, 202622.5822.5822.3122.3122.31-0.76%-
Jul 28, 202622.8822.8822.4822.4822.48-1.58%-
Jul 27, 202623.0123.0122.7822.8422.840.97%-
Jul 24, 202622.5422.7922.5422.6222.620.67%-
Jul 23, 202622.7222.7222.4022.4722.47-1.01%-
Jul 22, 202622.3922.8222.3922.7022.701.34%-
Jul 21, 202622.4022.4022.2722.4022.40-0.22%-
Jul 20, 202622.3022.5522.3022.4522.450.99%-
Jul 17, 202622.2322.2722.1822.2322.23-0.71%-
Jul 16, 202622.5822.5822.3922.3922.39-0.40%-
Jul 15, 202622.5322.5322.4422.4822.48-0.04%-
Jul 14, 202622.3822.6022.2322.4922.49-0.44%934
Jul 13, 202622.4722.6822.4722.5922.591.30%-
Jul 10, 202622.2022.4022.1622.3022.300.63%-