VIE:BMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.72	19.78	19.67	19.72	19.72	1.23%	-
Jun 1, 2026	19.74	19.78	19.48	19.48	19.48	-1.12%	-
May 29, 2026	19.53	19.76	19.53	19.70	19.70	1.57%	800
May 28, 2026	19.58	19.58	19.39	19.40	19.40	-2.56%	1,081
May 27, 2026	20.13	20.13	19.91	19.91	19.91	-0.67%	-
May 26, 2026	20.00	20.13	19.97	20.04	20.04	0.20%	-
May 25, 2026	19.95	20.01	19.92	20.00	20.00	1.42%	-
May 22, 2026	19.67	19.75	19.67	19.72	19.72	1.26%	1,172
May 21, 2026	19.43	19.48	19.34	19.48	19.48	0.15%	-
May 20, 2026	18.96	19.45	18.96	19.45	19.45	2.05%	1,758
May 19, 2026	19.38	19.38	19.06	19.06	19.06	-2.08%	-
May 18, 2026	19.06	19.46	19.06	19.46	19.46	1.09%	-
May 15, 2026	19.43	19.48	19.25	19.25	19.25	-1.64%	-
May 14, 2026	19.40	19.57	19.40	19.57	19.57	2.70%	-
May 13, 2026	19.53	19.53	19.06	19.06	19.06	-1.47%	-
May 12, 2026	19.36	19.50	19.34	19.34	19.34	-0.54%	-
May 11, 2026	19.52	19.60	19.45	19.45	19.45	0.28%	-
May 8, 2026	19.20	19.39	19.20	19.39	19.39	0.41%	-
May 7, 2026	19.28	19.62	19.28	19.31	19.31	0.63%	13,322
May 6, 2026	18.83	19.19	18.83	19.19	19.19	2.73%	-
May 5, 2026	18.33	18.73	18.33	18.68	18.68	0.89%	-
May 4, 2026	18.68	18.68	18.47	18.52	18.52	-0.13%	-
Apr 30, 2026	18.51	18.61	18.50	18.54	18.54	-1.54%	-
Apr 29, 2026	18.81	18.87	18.77	18.83	18.83	0.64%	-
Apr 28, 2026	18.71	18.80	18.71	18.71	18.71	0.89%	-
Apr 27, 2026	18.33	18.57	18.33	18.55	18.55	1.15%	-
Apr 24, 2026	18.21	18.34	18.17	18.34	18.34	-0.43%	-
Apr 23, 2026	18.29	18.42	18.29	18.42	18.42	-1.60%	-
Apr 22, 2026	18.75	18.75	18.58	18.72	18.72	0.54%	-
Apr 21, 2026	18.71	18.75	18.62	18.62	18.62	-0.56%	-
Apr 20, 2026	18.78	18.78	18.63	18.72	18.72	-0.08%	-
Apr 17, 2026	19.04	19.39	19.04	19.39	18.74	1.36%	-
Apr 16, 2026	19.12	19.17	19.08	19.13	18.48	0.90%	-
Apr 15, 2026	18.97	18.97	18.92	18.96	18.32	0.88%	-
Apr 14, 2026	18.76	18.79	18.74	18.79	18.16	1.79%	-
Apr 13, 2026	18.27	18.46	18.27	18.46	17.84	-0.32%	-
Apr 10, 2026	18.41	18.61	18.37	18.52	17.90	1.26%	-
Apr 9, 2026	18.45	18.45	18.29	18.29	17.68	-2.27%	-
Apr 8, 2026	18.55	18.72	18.55	18.72	18.09	4.73%	-
Apr 7, 2026	17.88	18.03	17.87	17.87	17.27	2.06%	-
Apr 2, 2026	17.58	17.65	17.51	17.51	16.92	-2.34%	-
Apr 1, 2026	17.82	17.95	17.82	17.93	17.33	3.28%	2,844
Mar 31, 2026	17.25	17.36	17.25	17.36	16.78	1.58%	2,046
Mar 30, 2026	16.77	17.09	16.77	17.09	16.52	0.95%	3,031
Mar 27, 2026	16.83	16.93	16.68	16.93	16.36	0.53%	-
Mar 26, 2026	16.89	16.89	16.73	16.84	16.28	-1.12%	-
Mar 25, 2026	16.98	17.06	16.96	17.03	16.46	2.90%	-
Mar 24, 2026	16.72	16.78	16.55	16.55	16.00	-2.42%	-
Mar 23, 2026	16.10	16.96	16.05	16.96	16.39	2.73%	4,051
Mar 20, 2026	17.03	17.03	16.51	16.51	15.96	-0.96%	1,009