VIE:BMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	21.85	22.05	21.85	22.00	22.00	0.23%	-
Jun 24, 2026	21.69	22.11	21.69	21.95	21.95	-0.23%	-
Jun 23, 2026	22.06	22.08	21.98	22.00	22.00	-0.90%	-
Jun 22, 2026	22.06	22.20	22.03	22.20	22.20	0.59%	-
Jun 19, 2026	21.83	22.11	21.83	22.07	22.07	0.41%	-
Jun 18, 2026	22.12	22.12	21.97	21.98	21.98	-0.27%	-
Jun 17, 2026	21.68	22.04	21.68	22.04	22.04	2.27%	-
Jun 16, 2026	21.58	21.65	21.55	21.55	21.55	1.36%	-
Jun 15, 2026	21.06	21.26	21.06	21.26	21.26	3.35%	-
Jun 12, 2026	20.32	20.63	20.32	20.57	20.57	2.95%	3,516
Jun 11, 2026	19.89	20.08	19.89	19.98	19.98	0.23%	-
Jun 10, 2026	19.78	19.94	19.78	19.94	19.94	-0.05%	-
Jun 9, 2026	19.83	20.29	19.83	19.95	19.95	1.48%	-
Jun 8, 2026	19.36	19.81	19.36	19.66	19.66	0.61%	1,776
Jun 5, 2026	19.53	19.62	19.53	19.54	19.54	1.06%	-
Jun 4, 2026	19.49	19.49	19.31	19.33	19.33	-0.41%	-
Jun 3, 2026	19.59	19.59	19.41	19.41	19.41	-1.57%	-
Jun 2, 2026	19.72	19.78	19.67	19.72	19.72	1.23%	-
Jun 1, 2026	19.74	19.78	19.48	19.48	19.48	-1.12%	-
May 29, 2026	19.53	19.76	19.53	19.70	19.70	1.57%	800
May 28, 2026	19.58	19.58	19.39	19.40	19.40	-2.56%	1,081
May 27, 2026	20.13	20.13	19.91	19.91	19.91	-0.67%	-
May 26, 2026	20.00	20.13	19.97	20.04	20.04	0.20%	-
May 25, 2026	19.95	20.01	19.92	20.00	20.00	1.42%	-
May 22, 2026	19.67	19.75	19.67	19.72	19.72	1.26%	1,172
May 21, 2026	19.43	19.48	19.34	19.48	19.48	0.15%	-
May 20, 2026	18.96	19.45	18.96	19.45	19.45	2.05%	1,758
May 19, 2026	19.38	19.38	19.06	19.06	19.06	-2.08%	-
May 18, 2026	19.06	19.46	19.06	19.46	19.46	1.09%	-
May 15, 2026	19.43	19.48	19.25	19.25	19.25	-1.64%	-
May 14, 2026	19.40	19.57	19.40	19.57	19.57	2.70%	-
May 13, 2026	19.53	19.53	19.06	19.06	19.06	-1.47%	-
May 12, 2026	19.36	19.50	19.34	19.34	19.34	-0.54%	-
May 11, 2026	19.52	19.60	19.45	19.45	19.45	0.28%	-
May 8, 2026	19.20	19.39	19.20	19.39	19.39	0.41%	-
May 7, 2026	19.28	19.62	19.28	19.31	19.31	0.63%	13,322
May 6, 2026	18.83	19.19	18.83	19.19	19.19	2.73%	-
May 5, 2026	18.33	18.73	18.33	18.68	18.68	0.89%	-
May 4, 2026	18.68	18.68	18.47	18.52	18.52	-0.13%	-
Apr 30, 2026	18.51	18.61	18.50	18.54	18.54	-1.54%	-
Apr 29, 2026	18.81	18.87	18.77	18.83	18.83	0.64%	-
Apr 28, 2026	18.71	18.80	18.71	18.71	18.71	0.89%	-
Apr 27, 2026	18.33	18.57	18.33	18.55	18.55	1.15%	-
Apr 24, 2026	18.21	18.34	18.17	18.34	18.34	-0.43%	-
Apr 23, 2026	18.29	18.42	18.29	18.42	18.42	-1.60%	-
Apr 22, 2026	18.75	18.75	18.58	18.72	18.72	0.54%	-
Apr 21, 2026	18.71	18.75	18.62	18.62	18.62	-0.56%	-
Apr 20, 2026	18.78	18.78	18.63	18.72	18.72	-0.08%	-
Apr 17, 2026	19.04	19.39	19.04	19.39	18.74	1.36%	-
Apr 16, 2026	19.12	19.17	19.08	19.13	18.48	0.90%	-