VIE:BMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	22.58	22.58	22.46	22.46	-	-0.09%	-
Jul 15, 2026	22.53	22.53	22.44	22.48	22.48	-0.04%	-
Jul 14, 2026	22.38	22.60	22.23	22.49	22.49	-0.44%	934
Jul 13, 2026	22.47	22.68	22.47	22.59	22.59	1.30%	-
Jul 10, 2026	22.20	22.40	22.16	22.30	22.30	0.63%	-
Jul 9, 2026	22.25	22.25	22.06	22.16	22.16	1.19%	-
Jul 8, 2026	21.76	22.08	21.76	21.90	21.90	-2.75%	467
Jul 7, 2026	22.67	22.73	22.51	22.52	22.52	-1.10%	-
Jul 6, 2026	22.68	22.79	22.56	22.77	22.77	1.02%	-
Jul 3, 2026	22.52	22.54	22.43	22.54	22.54	0.94%	-
Jul 2, 2026	21.98	22.37	21.98	22.33	22.33	2.15%	467
Jul 1, 2026	21.52	21.90	21.52	21.86	21.86	0.83%	-
Jun 30, 2026	21.58	21.68	21.52	21.68	21.68	1.17%	-
Jun 29, 2026	21.42	21.51	21.36	21.43	21.43	-0.70%	-
Jun 26, 2026	21.73	21.73	21.58	21.58	21.58	-1.91%	-
Jun 25, 2026	21.85	22.05	21.85	22.00	22.00	0.23%	-
Jun 24, 2026	21.69	22.11	21.69	21.95	21.95	-0.23%	-
Jun 23, 2026	22.06	22.08	21.98	22.00	22.00	-0.90%	-
Jun 22, 2026	22.06	22.20	22.03	22.20	22.20	0.59%	-
Jun 19, 2026	21.83	22.11	21.83	22.07	22.07	0.41%	-
Jun 18, 2026	22.12	22.12	21.97	21.98	21.98	-0.27%	-
Jun 17, 2026	21.68	22.04	21.68	22.04	22.04	2.27%	-
Jun 16, 2026	21.58	21.65	21.55	21.55	21.55	1.36%	-
Jun 15, 2026	21.06	21.26	21.06	21.26	21.26	3.35%	-
Jun 12, 2026	20.32	20.63	20.32	20.57	20.57	2.95%	3,516
Jun 11, 2026	19.89	20.08	19.89	19.98	19.98	0.23%	-
Jun 10, 2026	19.78	19.94	19.78	19.94	19.94	-0.05%	-
Jun 9, 2026	19.83	20.29	19.83	19.95	19.95	1.48%	-
Jun 8, 2026	19.36	19.81	19.36	19.66	19.66	0.61%	1,776
Jun 5, 2026	19.53	19.62	19.53	19.54	19.54	1.06%	-
Jun 4, 2026	19.49	19.49	19.31	19.33	19.33	-0.41%	-
Jun 3, 2026	19.59	19.59	19.41	19.41	19.41	-1.57%	-
Jun 2, 2026	19.72	19.78	19.67	19.72	19.72	1.23%	-
Jun 1, 2026	19.74	19.78	19.48	19.48	19.48	-1.12%	-
May 29, 2026	19.53	19.76	19.53	19.70	19.70	1.57%	800
May 28, 2026	19.58	19.58	19.39	19.40	19.40	-2.56%	1,081
May 27, 2026	20.13	20.13	19.91	19.91	19.91	-0.67%	-
May 26, 2026	20.00	20.13	19.97	20.04	20.04	0.20%	-
May 25, 2026	19.95	20.01	19.92	20.00	20.00	1.42%	-
May 22, 2026	19.67	19.75	19.67	19.72	19.72	1.26%	1,172
May 21, 2026	19.43	19.48	19.34	19.48	19.48	0.15%	-
May 20, 2026	18.96	19.45	18.96	19.45	19.45	2.05%	1,758
May 19, 2026	19.38	19.38	19.06	19.06	19.06	-2.08%	-
May 18, 2026	19.06	19.46	19.06	19.46	19.46	1.09%	-
May 15, 2026	19.43	19.48	19.25	19.25	19.25	-1.64%	-
May 14, 2026	19.40	19.57	19.40	19.57	19.57	2.70%	-
May 13, 2026	19.53	19.53	19.06	19.06	19.06	-1.47%	-
May 12, 2026	19.36	19.50	19.34	19.34	19.34	-0.54%	-
May 11, 2026	19.52	19.60	19.45	19.45	19.45	0.28%	-
May 8, 2026	19.20	19.39	19.20	19.39	19.39	0.41%	-