VIE:BMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	18.51	18.61	18.50	18.54	18.54	-1.54%	-
Apr 29, 2026	18.81	18.87	18.77	18.83	18.83	0.64%	-
Apr 28, 2026	18.71	18.80	18.71	18.71	18.71	0.89%	-
Apr 27, 2026	18.33	18.57	18.33	18.55	18.55	1.15%	-
Apr 24, 2026	18.21	18.34	18.17	18.34	18.34	-0.43%	-
Apr 23, 2026	18.29	18.42	18.29	18.42	18.42	-1.60%	-
Apr 22, 2026	18.75	18.75	18.58	18.72	18.72	0.54%	-
Apr 21, 2026	18.71	18.75	18.62	18.62	18.62	-0.56%	-
Apr 20, 2026	18.78	18.78	18.63	18.72	18.72	-3.43%	-
Apr 17, 2026	19.04	19.39	19.04	19.39	18.74	1.36%	-
Apr 16, 2026	19.12	19.17	19.08	19.13	18.48	0.90%	-
Apr 15, 2026	18.97	18.97	18.92	18.96	18.32	0.88%	-
Apr 14, 2026	18.76	18.79	18.74	18.79	18.16	1.79%	-
Apr 13, 2026	18.27	18.46	18.27	18.46	17.84	-0.32%	-
Apr 10, 2026	18.41	18.61	18.37	18.52	17.90	1.26%	-
Apr 9, 2026	18.45	18.45	18.29	18.29	17.68	-2.27%	-
Apr 8, 2026	18.55	18.72	18.55	18.72	18.09	4.73%	-
Apr 7, 2026	17.88	18.03	17.87	17.87	17.27	2.06%	-
Apr 2, 2026	17.58	17.65	17.51	17.51	16.92	-2.34%	-
Apr 1, 2026	17.82	17.95	17.82	17.93	17.33	3.28%	2,844
Mar 31, 2026	17.25	17.36	17.25	17.36	16.78	1.58%	2,046
Mar 30, 2026	16.77	17.09	16.77	17.09	16.52	0.95%	3,031
Mar 27, 2026	16.83	16.93	16.68	16.93	16.36	0.53%	-
Mar 26, 2026	16.89	16.89	16.73	16.84	16.28	-1.12%	-
Mar 25, 2026	16.98	17.06	16.96	17.03	16.46	2.90%	-
Mar 24, 2026	16.72	16.78	16.55	16.55	16.00	-2.42%	-
Mar 23, 2026	16.10	16.96	16.05	16.96	16.39	2.73%	4,051
Mar 20, 2026	17.03	17.03	16.51	16.51	15.96	-0.96%	1,009
Mar 19, 2026	16.86	16.90	16.67	16.67	16.11	-2.00%	-
Mar 18, 2026	17.23	17.23	17.01	17.01	16.44	-0.35%	-
Mar 17, 2026	16.71	17.08	16.71	17.07	16.50	2.03%	1,017
Mar 16, 2026	16.94	16.94	16.55	16.73	16.17	-1.59%	-
Mar 13, 2026	16.84	17.08	16.84	17.00	16.43	1.74%	-
Mar 12, 2026	17.00	17.04	16.71	16.71	16.15	-1.65%	-
Mar 11, 2026	17.07	17.16	16.99	16.99	16.42	-1.51%	2,585
Mar 10, 2026	17.24	17.30	17.24	17.25	16.67	4.23%	-
Mar 9, 2026	16.40	16.59	16.38	16.55	16.00	-1.66%	4,619
Mar 6, 2026	17.31	17.31	16.83	16.83	16.27	-2.94%	-
Mar 5, 2026	17.53	17.62	17.34	17.34	16.76	-1.92%	-
Mar 4, 2026	17.25	17.68	17.25	17.68	17.09	3.63%	1,551
Mar 3, 2026	17.52	17.52	17.06	17.06	16.49	-3.62%	-
Mar 2, 2026	17.64	17.79	17.64	17.70	17.11	-3.54%	-
Feb 27, 2026	18.42	18.46	18.35	18.35	17.73	-0.16%	-
Feb 26, 2026	18.31	18.38	18.22	18.38	17.76	0.93%	3,102
Feb 25, 2026	17.91	18.21	17.91	18.21	17.60	3.06%	-
Feb 24, 2026	17.71	17.71	17.67	17.67	17.08	-1.78%	-
Feb 23, 2026	17.92	18.07	17.92	17.99	17.39	0.22%	-
Feb 20, 2026	17.92	17.95	17.90	17.95	17.35	0.50%	-
Feb 19, 2026	18.06	18.06	17.86	17.86	17.26	-0.72%	-
Feb 18, 2026	17.82	18.01	17.82	17.99	17.39	2.80%	-