VIE:BMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.19	24.19	24.04	24.04	24.04	-0.25%	-
Aug 27, 2026	24.28	24.28	24.00	24.10	24.10	-1.19%	-
Aug 26, 2026	24.29	24.39	24.29	24.39	24.39	1.04%	-
Aug 25, 2026	24.23	24.25	24.14	24.14	24.14	0.75%	-
Aug 24, 2026	23.84	24.01	23.84	23.96	23.96	0.46%	-
Aug 21, 2026	23.86	23.87	23.72	23.85	23.85	-0.25%	-
Aug 20, 2026	23.99	23.99	23.82	23.91	23.91	-1.40%	-
Aug 19, 2026	24.36	24.36	24.16	24.25	24.25	-0.37%	-
Aug 18, 2026	24.32	24.37	24.32	24.34	24.34	-0.16%	-
Aug 17, 2026	24.49	24.49	24.38	24.38	24.38	-0.20%	-
Aug 14, 2026	24.16	24.43	24.16	24.43	24.43	0.37%	-
Aug 13, 2026	24.39	24.40	24.34	24.34	24.34	0.87%	-
Aug 12, 2026	24.22	24.23	24.09	24.13	24.13	-0.08%	-
Aug 11, 2026	24.16	24.16	24.02	24.15	24.15	0.54%	-
Aug 10, 2026	24.17	24.17	24.02	24.02	24.02	-0.54%	-
Aug 7, 2026	24.17	24.24	24.03	24.15	24.15	-0.90%	-
Aug 6, 2026	24.11	24.53	24.11	24.37	24.37	1.67%	-
Aug 5, 2026	24.21	24.21	23.91	23.97	23.97	0.17%	-
Aug 4, 2026	23.67	23.93	23.67	23.93	23.93	2.05%	-
Aug 3, 2026	23.49	23.49	23.35	23.45	23.45	1.25%	-
Jul 31, 2026	23.01	23.16	23.01	23.16	23.16	2.03%	-
Jul 30, 2026	22.48	22.70	22.48	22.70	22.70	1.75%	-
Jul 29, 2026	22.58	22.58	22.31	22.31	22.31	-0.76%	-
Jul 28, 2026	22.88	22.88	22.48	22.48	22.48	-1.58%	-
Jul 27, 2026	23.01	23.01	22.78	22.84	22.84	0.97%	-
Jul 24, 2026	22.54	22.79	22.54	22.62	22.62	0.67%	-
Jul 23, 2026	22.72	22.72	22.40	22.47	22.47	-1.01%	-
Jul 22, 2026	22.39	22.82	22.39	22.70	22.70	1.34%	-
Jul 21, 2026	22.40	22.40	22.27	22.40	22.40	-0.22%	-
Jul 20, 2026	22.30	22.55	22.30	22.45	22.45	0.99%	-
Jul 17, 2026	22.23	22.27	22.18	22.23	22.23	-0.71%	-
Jul 16, 2026	22.58	22.58	22.39	22.39	22.39	-0.40%	-
Jul 15, 2026	22.53	22.53	22.44	22.48	22.48	-0.04%	-
Jul 14, 2026	22.38	22.60	22.23	22.49	22.49	-0.44%	934
Jul 13, 2026	22.47	22.68	22.47	22.59	22.59	1.30%	-
Jul 10, 2026	22.20	22.40	22.16	22.30	22.30	0.63%	-
Jul 9, 2026	22.25	22.25	22.06	22.16	22.16	1.19%	-
Jul 8, 2026	21.76	22.08	21.76	21.90	21.90	-2.75%	467
Jul 7, 2026	22.67	22.73	22.51	22.52	22.52	-1.10%	-
Jul 6, 2026	22.68	22.79	22.56	22.77	22.77	1.02%	-
Jul 3, 2026	22.52	22.54	22.43	22.54	22.54	0.94%	-
Jul 2, 2026	21.98	22.37	21.98	22.33	22.33	2.15%	467
Jul 1, 2026	21.52	21.90	21.52	21.86	21.86	0.83%	-
Jun 30, 2026	21.58	21.68	21.52	21.68	21.68	1.17%	-
Jun 29, 2026	21.42	21.51	21.36	21.43	21.43	-0.70%	-
Jun 26, 2026	21.73	21.73	21.58	21.58	21.58	-1.91%	-
Jun 25, 2026	21.85	22.05	21.85	22.00	22.00	0.23%	-
Jun 24, 2026	21.69	22.11	21.69	21.95	21.95	-0.23%	-
Jun 23, 2026	22.06	22.08	21.98	22.00	22.00	-0.90%	-
Jun 22, 2026	22.06	22.20	22.03	22.20	22.20	0.59%	-