Hugo Boss AG (VIE:BOSS)
Austria · Delayed Price · Currency is EUR 34.60
-0.62 (-1.76%)
At close: Feb 3, 2026
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 34.90 | 34.90 | 34.60 | 34.60 | 34.60 | -1.76% | - |
| Feb 2, 2026 | 35.24 | 35.36 | 35.17 | 35.22 | 35.22 | 0.49% | - |
| Jan 30, 2026 | 34.73 | 35.05 | 34.73 | 35.05 | 35.05 | 0.11% | - |
| Jan 29, 2026 | 34.64 | 35.01 | 34.37 | 35.01 | 35.01 | 1.16% | - |
| Jan 28, 2026 | 34.23 | 34.61 | 34.23 | 34.61 | 34.61 | 0.03% | - |
| Jan 27, 2026 | 34.76 | 34.76 | 34.56 | 34.60 | 34.60 | 0.38% | - |
| Jan 26, 2026 | 34.17 | 34.47 | 34.17 | 34.47 | 34.47 | -0.61% | - |
| Jan 23, 2026 | 34.72 | 34.83 | 34.68 | 34.68 | 34.68 | -0.94% | - |
| Jan 22, 2026 | 34.72 | 35.01 | 34.72 | 35.01 | 35.01 | 1.89% | - |
| Jan 21, 2026 | 34.30 | 34.36 | 34.14 | 34.36 | 34.36 | 0.12% | 275 |
| Jan 20, 2026 | 34.34 | 34.42 | 34.26 | 34.32 | 34.32 | -0.15% | 275 |
| Jan 19, 2026 | 34.18 | 34.41 | 34.18 | 34.37 | 34.37 | -2.19% | - |
| Jan 16, 2026 | 34.76 | 35.14 | 34.70 | 35.14 | 35.14 | 0.69% | - |
| Jan 15, 2026 | 35.08 | 35.19 | 34.48 | 34.90 | 34.90 | -0.80% | - |
| Jan 14, 2026 | 35.38 | 35.43 | 35.18 | 35.18 | 35.18 | -0.68% | - |
| Jan 13, 2026 | 35.35 | 35.42 | 35.20 | 35.42 | 35.42 | 0.57% | - |
| Jan 12, 2026 | 35.73 | 35.73 | 35.22 | 35.22 | 35.22 | -1.37% | - |
| Jan 9, 2026 | 36.02 | 36.28 | 35.62 | 35.71 | 35.71 | -0.78% | 550 |
| Jan 8, 2026 | 35.46 | 35.99 | 35.41 | 35.99 | 35.99 | 1.29% | - |
| Jan 7, 2026 | 35.91 | 35.91 | 35.53 | 35.53 | 35.53 | -0.28% | - |
| Jan 6, 2026 | 35.88 | 35.88 | 35.58 | 35.63 | 35.63 | -0.22% | - |
| Jan 5, 2026 | 36.15 | 36.15 | 35.71 | 35.71 | 35.71 | -1.24% | - |
| Jan 2, 2026 | 36.48 | 36.48 | 36.08 | 36.16 | 36.16 | 0.56% | - |
| Dec 30, 2025 | 36.08 | 36.15 | 35.96 | 35.96 | 35.96 | -1.24% | - |
| Dec 29, 2025 | 36.23 | 36.41 | 36.23 | 36.41 | 36.41 | 0.39% | - |
| Dec 23, 2025 | 36.49 | 36.49 | 36.27 | 36.27 | 36.27 | -0.22% | - |
| Dec 22, 2025 | 37.21 | 37.21 | 36.28 | 36.35 | 36.35 | -2.13% | - |
| Dec 19, 2025 | 36.97 | 37.14 | 36.93 | 37.14 | 37.14 | -0.19% | - |
| Dec 18, 2025 | 36.79 | 37.21 | 36.70 | 37.21 | 37.21 | 0.95% | - |
| Dec 17, 2025 | 36.71 | 36.86 | 36.66 | 36.86 | 36.86 | 0.03% | - |
| Dec 16, 2025 | 36.64 | 37.28 | 36.64 | 36.85 | 36.85 | 0.41% | - |
| Dec 15, 2025 | 36.72 | 36.99 | 36.70 | 36.70 | 36.70 | -0.27% | - |
| Dec 12, 2025 | 36.37 | 36.94 | 36.37 | 36.80 | 36.80 | 2.28% | - |
| Dec 11, 2025 | 35.44 | 35.98 | 35.44 | 35.98 | 35.98 | 2.19% | - |
| Dec 10, 2025 | 35.19 | 35.21 | 35.02 | 35.21 | 35.21 | -0.23% | 140 |
| Dec 9, 2025 | 35.09 | 35.30 | 35.09 | 35.29 | 35.29 | 1.03% | - |
| Dec 8, 2025 | 35.27 | 35.39 | 34.93 | 34.93 | 34.93 | 0.23% | - |
| Dec 5, 2025 | 34.74 | 34.97 | 34.71 | 34.85 | 34.85 | -0.46% | 248 |
| Dec 4, 2025 | 34.75 | 35.01 | 34.72 | 35.01 | 35.01 | -0.48% | - |
| Dec 3, 2025 | 34.70 | 35.18 | 34.70 | 35.18 | 35.18 | -10.23% | - |
| Dec 2, 2025 | 38.06 | 39.49 | 38.06 | 39.19 | 39.19 | 2.75% | 180 |
| Dec 1, 2025 | 38.36 | 38.62 | 38.14 | 38.14 | 38.14 | -0.81% | - |
| Nov 28, 2025 | 38.28 | 38.45 | 38.28 | 38.45 | 38.45 | 0.81% | - |
| Nov 27, 2025 | 38.62 | 38.62 | 38.02 | 38.14 | 38.14 | -2.03% | - |
| Nov 26, 2025 | 38.09 | 38.93 | 38.09 | 38.93 | 38.93 | 2.53% | - |
| Nov 25, 2025 | 37.08 | 37.97 | 36.99 | 37.97 | 37.97 | 2.07% | 161 |
| Nov 24, 2025 | 37.38 | 37.38 | 37.15 | 37.20 | 37.20 | 0.16% | - |
| Nov 21, 2025 | 36.69 | 37.14 | 36.69 | 37.14 | 37.14 | 0.90% | - |
| Nov 20, 2025 | 36.87 | 36.87 | 36.41 | 36.81 | 36.81 | 0.30% | - |
| Nov 19, 2025 | 36.99 | 36.99 | 36.70 | 36.70 | 36.70 | 0.25% | - |