Hugo Boss AG (VIE:BOSS)
Austria · Delayed Price · Currency is EUR 42.02
-0.28 (-0.66%)
At close: Aug 21, 2025, 5:30 PM CET
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 42.74 | 42.74 | 42.13 | 42.64 | - | 1.48% | - |
| Aug 21, 2025 | 42.26 | 42.26 | 41.81 | 42.02 | - | -0.66% | - |
| Aug 20, 2025 | 41.80 | 42.34 | 41.80 | 42.30 | - | 0.98% | - |
| Aug 19, 2025 | 40.86 | 41.91 | 40.86 | 41.89 | - | 3.30% | - |
| Aug 18, 2025 | 41.11 | 41.11 | 40.43 | 40.55 | - | -1.46% | - |
| Aug 15, 2025 | 41.44 | 41.44 | 41.15 | 41.15 | - | 0.12% | - |
| Aug 14, 2025 | 41.56 | 41.64 | 41.10 | 41.10 | - | -1.91% | - |
| Aug 13, 2025 | 41.36 | 41.90 | 41.35 | 41.90 | - | 1.95% | - |
| Aug 12, 2025 | 41.31 | 41.31 | 41.02 | 41.10 | - | -0.29% | - |
| Aug 11, 2025 | 41.64 | 41.64 | 41.03 | 41.22 | - | -0.94% | - |
| Aug 8, 2025 | 41.10 | 41.61 | 41.10 | 41.61 | - | 1.59% | - |
| Aug 7, 2025 | 40.95 | 41.20 | 40.95 | 40.96 | - | -0.32% | - |
| Aug 6, 2025 | 40.25 | 41.09 | 40.25 | 41.09 | - | 0.17% | - |
| Aug 5, 2025 | 41.99 | 43.32 | 40.82 | 41.02 | - | 1.08% | 1,128 |
| Aug 4, 2025 | 40.74 | 40.74 | 40.37 | 40.58 | - | -0.66% | - |
| Aug 1, 2025 | 40.72 | 40.99 | 40.64 | 40.85 | - | -0.51% | - |
| Jul 31, 2025 | 41.18 | 41.31 | 40.97 | 41.06 | - | -1.44% | - |
| Jul 30, 2025 | 41.60 | 41.68 | 41.38 | 41.66 | - | 0.10% | - |
| Jul 29, 2025 | 41.84 | 41.85 | 41.62 | 41.62 | - | -0.95% | - |
| Jul 28, 2025 | 42.97 | 42.97 | 42.02 | 42.02 | - | -0.02% | 106 |
| Jul 25, 2025 | 42.09 | 42.09 | 42.03 | 42.03 | - | -0.54% | - |
| Jul 24, 2025 | 42.68 | 42.68 | 42.26 | 42.26 | - | -0.52% | - |
| Jul 23, 2025 | 42.02 | 42.52 | 42.02 | 42.48 | - | 2.31% | - |
| Jul 22, 2025 | 40.89 | 41.68 | 40.89 | 41.52 | - | 1.00% | - |
| Jul 21, 2025 | 41.72 | 41.72 | 41.00 | 41.11 | - | -0.75% | - |
| Jul 18, 2025 | 41.47 | 41.64 | 41.42 | 41.42 | - | 0.36% | - |
| Jul 17, 2025 | 41.42 | 41.42 | 40.98 | 41.27 | - | 0.22% | - |
| Jul 16, 2025 | 40.95 | 41.41 | 40.95 | 41.18 | - | -0.24% | - |
| Jul 15, 2025 | 41.56 | 41.56 | 41.18 | 41.28 | - | 0.27% | - |
| Jul 14, 2025 | 41.27 | 41.27 | 41.03 | 41.17 | - | -1.55% | - |
| Jul 11, 2025 | 42.08 | 42.16 | 41.82 | 41.82 | - | -2.06% | - |
| Jul 10, 2025 | 42.06 | 42.70 | 42.06 | 42.70 | - | 1.79% | - |
| Jul 9, 2025 | 41.51 | 42.19 | 41.51 | 41.95 | - | 1.11% | - |
| Jul 8, 2025 | 41.68 | 42.22 | 41.49 | 41.49 | - | -0.38% | - |
| Jul 7, 2025 | 41.46 | 41.82 | 41.28 | 41.65 | - | 0.19% | - |
| Jul 4, 2025 | 39.56 | 42.20 | 39.56 | 41.57 | - | 3.56% | 516 |
| Jul 3, 2025 | 41.42 | 41.42 | 40.14 | 40.14 | - | -1.98% | - |
| Jul 2, 2025 | 40.22 | 41.55 | 40.22 | 40.95 | - | 2.79% | - |
| Jul 1, 2025 | 39.42 | 39.84 | 39.42 | 39.84 | - | 1.25% | - |
| Jun 30, 2025 | 38.92 | 39.51 | 38.92 | 39.35 | - | 1.42% | - |
| Jun 27, 2025 | 38.62 | 38.80 | 38.46 | 38.80 | - | 1.62% | 285 |
| Jun 26, 2025 | 38.13 | 38.56 | 38.13 | 38.18 | - | 0.53% | 285 |
| Jun 25, 2025 | 38.70 | 38.70 | 37.98 | 37.98 | - | -1.58% | - |
| Jun 24, 2025 | 38.32 | 38.89 | 38.30 | 38.59 | - | 3.29% | 285 |
| Jun 23, 2025 | 37.29 | 37.36 | 36.83 | 37.36 | - | -0.88% | 285 |
| Jun 20, 2025 | 37.64 | 37.91 | 37.64 | 37.69 | - | 0.45% | - |
| Jun 19, 2025 | 37.89 | 37.89 | 37.30 | 37.52 | - | -1.70% | - |
| Jun 18, 2025 | 37.98 | 38.17 | 37.75 | 38.17 | - | 0.26% | - |
| Jun 17, 2025 | 37.99 | 38.44 | 37.87 | 38.07 | - | -0.39% | - |
| Jun 16, 2025 | 38.51 | 38.55 | 38.14 | 38.22 | - | -0.36% | - |