Hugo Boss AG (VIE:BOSS)
Austria flag Austria · Delayed Price · Currency is EUR
41.21
-0.26 (-0.63%)
At close: Oct 21, 2025

Hugo Boss AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202541.5641.5641.3541.5241.521.27%-
Oct 22, 202540.7541.3440.7541.0041.00-0.51%-
Oct 21, 202541.4441.4441.1841.2141.21-0.63%-
Oct 20, 202541.6941.6941.2341.4741.47-0.67%-
Oct 17, 202540.6441.7540.4441.7541.751.75%-
Oct 16, 202541.0341.1940.9241.0341.03-0.56%-
Oct 15, 202541.8042.0441.2641.2641.261.08%-
Oct 14, 202541.0041.1740.4940.8240.82-0.58%-
Oct 13, 202541.1941.1940.8941.0641.060.15%-
Oct 10, 202541.5841.8041.0041.0041.00-0.68%-
Oct 9, 202541.8241.8241.2841.2841.28-1.36%-
Oct 8, 202540.9041.8540.9041.8541.852.42%-
Oct 7, 202540.4941.0240.4940.8640.861.39%-
Oct 6, 202540.6740.6740.2840.3040.30-0.81%-
Oct 3, 202540.4740.6340.3640.6340.630.44%-
Oct 2, 202540.4740.5140.3540.4540.450.32%-
Oct 1, 202540.6340.6340.3240.3240.32-0.17%-
Sep 30, 202540.9340.9340.2940.3940.390.05%-
Sep 29, 202540.5940.8340.2540.3740.37-0.15%-
Sep 26, 202540.3640.6240.3640.4340.43-1.20%-
Sep 25, 202542.0642.1240.9240.9240.92-0.68%-
Sep 24, 202541.2541.2540.7541.2041.20-0.58%-
Sep 23, 202541.6041.6041.1841.4441.44-0.38%-
Sep 22, 202540.8841.6040.8841.6041.600.60%-
Sep 19, 202542.3642.3641.1041.3541.35-1.17%-
Sep 18, 202542.0042.0041.8141.8441.84-0.33%-
Sep 17, 202541.3641.9841.2041.9841.981.79%-
Sep 16, 202541.4641.4741.2241.2441.24-0.34%-
Sep 15, 202541.7241.7741.1641.3841.38-0.50%-
Sep 12, 202541.4241.9841.3541.5941.590.02%-
Sep 11, 202542.1842.1841.5841.5841.58-0.76%-
Sep 10, 202541.5842.1941.5841.9041.90-0.21%-
Sep 9, 202542.5842.5841.9841.9941.99-0.73%-
Sep 8, 202542.1942.5942.1942.3042.300.67%-
Sep 5, 202542.3442.3442.0242.0242.02-0.54%-
Sep 4, 202541.9942.4441.9942.2542.250.62%-
Sep 3, 202542.5442.5441.9941.9941.990.31%-
Sep 2, 202542.5942.5941.5141.8641.86-0.52%-
Sep 1, 202542.1242.2142.0842.0842.080.21%-
Aug 29, 202542.4442.4441.9941.9941.99-1.13%-
Aug 28, 202543.3643.5742.4742.4742.470.14%-
Aug 27, 202542.6742.6742.4142.4142.41-0.07%-
Aug 26, 202542.2342.7942.2042.4442.440.78%-
Aug 25, 202542.4842.4842.1142.1142.11-1.24%-
Aug 22, 202542.7442.7442.1342.6442.641.48%-
Aug 21, 202542.2642.2641.8142.0242.02-0.66%-
Aug 20, 202541.8042.3441.8042.3042.300.98%-
Aug 19, 202540.8641.9140.8641.8941.893.30%-
Aug 18, 202541.1141.1140.4340.5540.55-1.46%-
Aug 15, 202541.4441.4441.1541.1541.150.12%-