Hugo Boss AG (VIE:BOSS)
Austria · Delayed Price · Currency is EUR 34.87
-0.14 (-0.40%)
Last updated: Dec 5, 2025, 1:00 PM CET
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34.74 | 34.97 | 34.74 | 34.87 | - | -0.40% | - |
| Dec 4, 2025 | 34.75 | 35.01 | 34.72 | 35.01 | 35.01 | -0.48% | - |
| Dec 3, 2025 | 34.70 | 35.18 | 34.70 | 35.18 | 35.18 | -10.23% | - |
| Dec 2, 2025 | 38.06 | 39.49 | 38.06 | 39.19 | 39.19 | 2.75% | 180 |
| Dec 1, 2025 | 38.36 | 38.62 | 38.14 | 38.14 | 38.14 | -0.81% | - |
| Nov 28, 2025 | 38.28 | 38.45 | 38.28 | 38.45 | 38.45 | 0.81% | - |
| Nov 27, 2025 | 38.62 | 38.62 | 38.02 | 38.14 | 38.14 | -2.03% | - |
| Nov 26, 2025 | 38.09 | 38.93 | 38.09 | 38.93 | 38.93 | 2.53% | - |
| Nov 25, 2025 | 37.08 | 37.97 | 36.99 | 37.97 | 37.97 | 2.07% | 161 |
| Nov 24, 2025 | 37.38 | 37.38 | 37.15 | 37.20 | 37.20 | 0.16% | - |
| Nov 21, 2025 | 36.69 | 37.14 | 36.69 | 37.14 | 37.14 | 0.90% | - |
| Nov 20, 2025 | 36.87 | 36.87 | 36.41 | 36.81 | 36.81 | 0.30% | - |
| Nov 19, 2025 | 36.99 | 36.99 | 36.70 | 36.70 | 36.70 | 0.25% | - |
| Nov 18, 2025 | 36.64 | 36.64 | 36.50 | 36.61 | 36.61 | -0.76% | 496 |
| Nov 17, 2025 | 37.35 | 37.35 | 36.89 | 36.89 | 36.89 | -1.71% | - |
| Nov 14, 2025 | 37.30 | 37.53 | 36.98 | 37.53 | 37.53 | 0.67% | 180 |
| Nov 13, 2025 | 37.50 | 37.50 | 37.06 | 37.28 | 37.28 | -0.08% | - |
| Nov 12, 2025 | 36.99 | 37.31 | 36.99 | 37.31 | 37.31 | 1.72% | - |
| Nov 11, 2025 | 36.65 | 36.72 | 36.48 | 36.68 | 36.68 | 0.33% | - |
| Nov 10, 2025 | 37.38 | 37.38 | 36.56 | 36.56 | 36.56 | -1.19% | - |
| Nov 7, 2025 | 36.98 | 37.00 | 36.73 | 37.00 | 37.00 | 0.76% | - |
| Nov 6, 2025 | 37.51 | 37.51 | 36.72 | 36.72 | 36.72 | -0.73% | - |
| Nov 5, 2025 | 36.55 | 37.22 | 36.55 | 36.99 | 36.99 | 0.79% | - |
| Nov 4, 2025 | 37.76 | 37.76 | 36.70 | 36.70 | 36.70 | -3.47% | - |
| Nov 3, 2025 | 38.30 | 38.86 | 38.02 | 38.02 | 38.02 | -0.58% | - |
| Oct 31, 2025 | 39.30 | 39.30 | 38.24 | 38.24 | 38.24 | -2.40% | - |
| Oct 30, 2025 | 40.36 | 40.47 | 39.18 | 39.18 | 39.18 | -2.61% | - |
| Oct 29, 2025 | 40.97 | 40.97 | 40.23 | 40.23 | 40.23 | -2.38% | - |
| Oct 28, 2025 | 41.14 | 41.21 | 41.04 | 41.21 | 41.21 | -0.02% | - |
| Oct 27, 2025 | 41.49 | 41.49 | 41.22 | 41.22 | 41.22 | -0.31% | - |
| Oct 24, 2025 | 41.44 | 41.51 | 41.35 | 41.35 | 41.35 | -0.41% | - |
| Oct 23, 2025 | 41.56 | 41.56 | 41.35 | 41.52 | 41.52 | 1.27% | - |
| Oct 22, 2025 | 40.75 | 41.34 | 40.75 | 41.00 | 41.00 | -0.51% | - |
| Oct 21, 2025 | 41.44 | 41.44 | 41.18 | 41.21 | 41.21 | -0.63% | - |
| Oct 20, 2025 | 41.69 | 41.69 | 41.23 | 41.47 | 41.47 | -0.67% | - |
| Oct 17, 2025 | 40.64 | 41.75 | 40.44 | 41.75 | 41.75 | 1.75% | - |
| Oct 16, 2025 | 41.03 | 41.19 | 40.92 | 41.03 | 41.03 | -0.56% | - |
| Oct 15, 2025 | 41.80 | 42.04 | 41.26 | 41.26 | 41.26 | 1.08% | - |
| Oct 14, 2025 | 41.00 | 41.17 | 40.49 | 40.82 | 40.82 | -0.58% | - |
| Oct 13, 2025 | 41.19 | 41.19 | 40.89 | 41.06 | 41.06 | 0.15% | - |
| Oct 10, 2025 | 41.58 | 41.80 | 41.00 | 41.00 | 41.00 | -0.68% | - |
| Oct 9, 2025 | 41.82 | 41.82 | 41.28 | 41.28 | 41.28 | -1.36% | - |
| Oct 8, 2025 | 40.90 | 41.85 | 40.90 | 41.85 | 41.85 | 2.42% | - |
| Oct 7, 2025 | 40.49 | 41.02 | 40.49 | 40.86 | 40.86 | 1.39% | - |
| Oct 6, 2025 | 40.67 | 40.67 | 40.28 | 40.30 | 40.30 | -0.81% | - |
| Oct 3, 2025 | 40.47 | 40.63 | 40.36 | 40.63 | 40.63 | 0.44% | - |
| Oct 2, 2025 | 40.47 | 40.51 | 40.35 | 40.45 | 40.45 | 0.32% | - |
| Oct 1, 2025 | 40.63 | 40.63 | 40.32 | 40.32 | 40.32 | -0.17% | - |
| Sep 30, 2025 | 40.93 | 40.93 | 40.29 | 40.39 | 40.39 | 0.05% | - |
| Sep 29, 2025 | 40.59 | 40.83 | 40.25 | 40.37 | 40.37 | -0.15% | - |