VIE:BOSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.30	36.30	36.03	36.03	36.03	-1.83%	-
Apr 1, 2026	37.06	37.06	36.42	36.70	36.70	-0.08%	-
Mar 31, 2026	36.51	36.97	36.51	36.73	36.73	0.38%	-
Mar 30, 2026	35.82	36.59	35.82	36.59	36.59	2.06%	-
Mar 27, 2026	36.33	36.33	35.85	35.85	35.85	-1.75%	-
Mar 26, 2026	36.30	36.53	35.90	36.49	36.49	-0.79%	-
Mar 25, 2026	36.76	37.10	36.76	36.78	36.78	0.03%	-
Mar 24, 2026	37.11	37.11	36.77	36.77	36.77	-0.49%	-
Mar 23, 2026	36.16	37.13	36.16	36.95	36.95	0.71%	-
Mar 20, 2026	36.96	36.96	36.46	36.69	36.69	0.36%	-
Mar 19, 2026	36.55	37.15	36.55	36.56	36.56	-0.98%	-
Mar 18, 2026	37.58	37.58	36.92	36.92	36.92	-1.28%	-
Mar 17, 2026	37.33	37.40	37.16	37.40	37.40	0.13%	-
Mar 16, 2026	37.21	37.35	36.76	37.35	37.35	0.86%	-
Mar 13, 2026	36.52	37.14	36.40	37.03	37.03	0.79%	-
Mar 12, 2026	35.97	36.74	35.97	36.74	36.74	1.83%	-
Mar 11, 2026	36.19	36.36	36.08	36.08	36.08	1.04%	-
Mar 10, 2026	37.39	37.39	35.66	35.71	35.71	0.82%	623
Mar 9, 2026	34.81	36.33	34.81	35.42	35.42	0.03%	1,137
Mar 6, 2026	35.62	35.79	35.41	35.41	35.41	-0.76%	-
Mar 5, 2026	35.18	35.69	35.18	35.68	35.68	0.42%	-
Mar 4, 2026	35.82	35.82	35.00	35.53	35.53	-0.62%	275
Mar 3, 2026	36.55	36.55	35.71	35.75	35.75	-2.30%	275
Mar 2, 2026	35.95	36.65	35.95	36.59	36.59	-2.14%	790
Feb 27, 2026	37.25	37.39	36.99	37.39	37.39	-0.32%	-
Feb 26, 2026	37.32	37.62	37.32	37.51	37.51	1.52%	-
Feb 25, 2026	37.08	37.11	36.95	36.95	36.95	-0.99%	-
Feb 24, 2026	37.52	37.56	37.32	37.32	37.32	1.17%	-
Feb 23, 2026	37.24	37.59	36.89	36.89	36.89	-1.02%	-
Feb 20, 2026	37.10	37.27	36.73	37.27	37.27	0.43%	-
Feb 19, 2026	36.94	37.11	36.81	37.11	37.11	1.34%	-
Feb 18, 2026	36.95	36.95	36.33	36.62	36.62	-1.05%	-
Feb 17, 2026	36.75	37.14	36.75	37.01	37.01	0.63%	-
Feb 16, 2026	36.98	36.98	36.69	36.78	36.78	-0.16%	-
Feb 13, 2026	36.47	36.84	36.47	36.84	36.84	1.38%	-
Feb 12, 2026	36.63	36.63	36.34	36.34	36.34	-0.98%	-
Feb 11, 2026	36.69	36.70	36.59	36.70	36.70	-0.62%	-
Feb 10, 2026	36.45	36.93	36.45	36.93	36.93	2.21%	-
Feb 9, 2026	36.15	36.15	35.96	36.13	36.13	0.11%	-
Feb 6, 2026	35.56	36.09	35.42	36.09	36.09	0.89%	-
Feb 5, 2026	35.36	36.11	35.36	35.77	35.77	0.76%	240
Feb 4, 2026	34.88	35.55	34.88	35.50	35.50	2.60%	-
Feb 3, 2026	34.90	34.90	34.60	34.60	34.60	-1.76%	-
Feb 2, 2026	35.24	35.36	35.17	35.22	35.22	0.49%	-
Jan 30, 2026	34.73	35.05	34.73	35.05	35.05	0.11%	-
Jan 29, 2026	34.64	35.01	34.37	35.01	35.01	1.16%	-
Jan 28, 2026	34.23	34.61	34.23	34.61	34.61	0.03%	-
Jan 27, 2026	34.76	34.76	34.56	34.60	34.60	0.38%	-
Jan 26, 2026	34.17	34.47	34.17	34.47	34.47	-0.61%	-
Jan 23, 2026	34.72	34.83	34.68	34.68	34.68	-0.94%	-