Hugo Boss AG (VIE:BOSS)
Austria flag Austria · Delayed Price · Currency is EUR
40.36
-0.09 (-0.22%)
Last updated: Oct 3, 2025, 3:30 PM CET

Hugo Boss AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202540.4740.6340.3640.6340.630.44%-
Oct 2, 202540.4740.5140.3540.4540.450.32%-
Oct 1, 202540.6340.6340.3240.3240.32-0.17%-
Sep 30, 202540.9340.9340.2940.3940.390.05%-
Sep 29, 202540.5940.8340.2540.3740.37-0.15%-
Sep 26, 202540.3640.6240.3640.4340.43-1.20%-
Sep 25, 202542.0642.1240.9240.9240.92-0.68%-
Sep 24, 202541.2541.2540.7541.2041.20-0.58%-
Sep 23, 202541.6041.6041.1841.4441.44-0.38%-
Sep 22, 202540.8841.6040.8841.6041.600.60%-
Sep 19, 202542.3642.3641.1041.3541.35-1.17%-
Sep 18, 202542.0042.0041.8141.8441.84-0.33%-
Sep 17, 202541.3641.9841.2041.9841.981.79%-
Sep 16, 202541.4641.4741.2241.2441.24-0.34%-
Sep 15, 202541.7241.7741.1641.3841.38-0.50%-
Sep 12, 202541.4241.9841.3541.5941.590.02%-
Sep 11, 202542.1842.1841.5841.5841.58-0.76%-
Sep 10, 202541.5842.1941.5841.9041.90-0.21%-
Sep 9, 202542.5842.5841.9841.9941.99-0.73%-
Sep 8, 202542.1942.5942.1942.3042.300.67%-
Sep 5, 202542.3442.3442.0242.0242.02-0.54%-
Sep 4, 202541.9942.4441.9942.2542.250.62%-
Sep 3, 202542.5442.5441.9941.9941.990.31%-
Sep 2, 202542.5942.5941.5141.8641.86-0.52%-
Sep 1, 202542.1242.2142.0842.0842.080.21%-
Aug 29, 202542.4442.4441.9941.9941.99-1.13%-
Aug 28, 202543.3643.5742.4742.4742.470.14%-
Aug 27, 202542.6742.6742.4142.4142.41-0.07%-
Aug 26, 202542.2342.7942.2042.4442.440.78%-
Aug 25, 202542.4842.4842.1142.1142.11-1.24%-
Aug 22, 202542.7442.7442.1342.6442.641.48%-
Aug 21, 202542.2642.2641.8142.0242.02-0.66%-
Aug 20, 202541.8042.3441.8042.3042.300.98%-
Aug 19, 202540.8641.9140.8641.8941.893.30%-
Aug 18, 202541.1141.1140.4340.5540.55-1.46%-
Aug 15, 202541.4441.4441.1541.1541.150.12%-
Aug 14, 202541.5641.6441.1041.1041.10-1.91%-
Aug 13, 202541.3641.9041.3541.9041.901.95%-
Aug 12, 202541.3141.3141.0241.1041.10-0.29%-
Aug 11, 202541.6441.6441.0341.2241.22-0.94%-
Aug 8, 202541.1041.6141.1041.6141.611.59%-
Aug 7, 202540.9541.2040.9540.9640.96-0.32%-
Aug 6, 202540.2541.0940.2541.0941.090.17%-
Aug 5, 202541.9943.3240.8241.0241.021.08%1,128
Aug 4, 202540.7440.7440.3740.5840.58-0.66%-
Aug 1, 202540.7240.9940.6440.8540.85-0.51%-
Jul 31, 202541.1841.3140.9741.0641.06-1.44%-
Jul 30, 202541.6041.6841.3841.6641.660.10%-
Jul 29, 202541.8441.8541.6241.6241.62-0.95%-
Jul 28, 202542.9742.9742.0242.0242.02-0.02%106