Hugo Boss AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	35.95	36.65	35.95	36.59	36.59	-2.14%	790
Feb 27, 2026	37.25	37.39	36.99	37.39	37.39	-0.32%	-
Feb 26, 2026	37.32	37.62	37.32	37.51	37.51	1.52%	-
Feb 25, 2026	37.08	37.11	36.95	36.95	36.95	-0.99%	-
Feb 24, 2026	37.52	37.56	37.32	37.32	37.32	1.17%	-
Feb 23, 2026	37.24	37.59	36.89	36.89	36.89	-1.02%	-
Feb 20, 2026	37.10	37.27	36.73	37.27	37.27	0.43%	-
Feb 19, 2026	36.94	37.11	36.81	37.11	37.11	1.34%	-
Feb 18, 2026	36.95	36.95	36.33	36.62	36.62	-1.05%	-
Feb 17, 2026	36.75	37.14	36.75	37.01	37.01	0.63%	-
Feb 16, 2026	36.98	36.98	36.69	36.78	36.78	-0.16%	-
Feb 13, 2026	36.47	36.84	36.47	36.84	36.84	1.38%	-
Feb 12, 2026	36.63	36.63	36.34	36.34	36.34	-0.98%	-
Feb 11, 2026	36.69	36.70	36.59	36.70	36.70	-0.62%	-
Feb 10, 2026	36.45	36.93	36.45	36.93	36.93	2.21%	-
Feb 9, 2026	36.15	36.15	35.96	36.13	36.13	0.11%	-
Feb 6, 2026	35.56	36.09	35.42	36.09	36.09	0.89%	-
Feb 5, 2026	35.36	36.11	35.36	35.77	35.77	0.76%	240
Feb 4, 2026	34.88	35.55	34.88	35.50	35.50	2.60%	-
Feb 3, 2026	34.90	34.90	34.60	34.60	34.60	-1.76%	-
Feb 2, 2026	35.24	35.36	35.17	35.22	35.22	0.49%	-
Jan 30, 2026	34.73	35.05	34.73	35.05	35.05	0.11%	-
Jan 29, 2026	34.64	35.01	34.37	35.01	35.01	1.16%	-
Jan 28, 2026	34.23	34.61	34.23	34.61	34.61	0.03%	-
Jan 27, 2026	34.76	34.76	34.56	34.60	34.60	0.38%	-
Jan 26, 2026	34.17	34.47	34.17	34.47	34.47	-0.61%	-
Jan 23, 2026	34.72	34.83	34.68	34.68	34.68	-0.94%	-
Jan 22, 2026	34.72	35.01	34.72	35.01	35.01	1.89%	-
Jan 21, 2026	34.30	34.36	34.14	34.36	34.36	0.12%	275
Jan 20, 2026	34.34	34.42	34.26	34.32	34.32	-0.15%	275
Jan 19, 2026	34.18	34.41	34.18	34.37	34.37	-2.19%	-
Jan 16, 2026	34.76	35.14	34.70	35.14	35.14	0.69%	-
Jan 15, 2026	35.08	35.19	34.48	34.90	34.90	-0.80%	-
Jan 14, 2026	35.38	35.43	35.18	35.18	35.18	-0.68%	-
Jan 13, 2026	35.35	35.42	35.20	35.42	35.42	0.57%	-
Jan 12, 2026	35.73	35.73	35.22	35.22	35.22	-1.37%	-
Jan 9, 2026	36.02	36.28	35.62	35.71	35.71	-0.78%	550
Jan 8, 2026	35.46	35.99	35.41	35.99	35.99	1.29%	-
Jan 7, 2026	35.91	35.91	35.53	35.53	35.53	-0.28%	-
Jan 6, 2026	35.88	35.88	35.58	35.63	35.63	-0.22%	-
Jan 5, 2026	36.15	36.15	35.71	35.71	35.71	-1.24%	-
Jan 2, 2026	36.48	36.48	36.08	36.16	36.16	0.56%	-
Dec 30, 2025	36.08	36.15	35.96	35.96	35.96	-1.24%	-
Dec 29, 2025	36.23	36.41	36.23	36.41	36.41	0.39%	-
Dec 23, 2025	36.49	36.49	36.27	36.27	36.27	-0.22%	-
Dec 22, 2025	37.21	37.21	36.28	36.35	36.35	-2.13%	-
Dec 19, 2025	36.97	37.14	36.93	37.14	37.14	-0.19%	-
Dec 18, 2025	36.79	37.21	36.70	37.21	37.21	0.95%	-
Dec 17, 2025	36.71	36.86	36.66	36.86	36.86	0.03%	-
Dec 16, 2025	36.64	37.28	36.64	36.85	36.85	0.41%	-