VIE:BOSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	37.91	37.92	37.87	37.87	37.87	0.08%	-
Jul 24, 2026	37.87	37.91	37.84	37.84	37.84	-0.03%	-
Jul 23, 2026	37.87	37.88	37.85	37.85	37.85	-0.11%	-
Jul 22, 2026	37.91	37.92	37.89	37.89	37.89	0.08%	-
Jul 21, 2026	37.97	37.97	37.86	37.86	37.86	-0.16%	-
Jul 20, 2026	37.87	37.92	37.87	37.92	37.92	0.13%	-
Jul 17, 2026	37.91	37.91	37.87	37.87	37.87	-	-
Jul 16, 2026	37.93	37.94	37.87	37.87	37.87	-0.13%	-
Jul 15, 2026	37.91	37.94	37.89	37.92	37.92	0.05%	-
Jul 14, 2026	37.91	37.91	37.86	37.90	37.90	-0.11%	-
Jul 13, 2026	37.91	37.97	37.84	37.94	37.94	0.18%	-
Jul 10, 2026	37.91	37.91	37.85	37.87	37.87	0.03%	-
Jul 9, 2026	37.88	37.88	37.85	37.86	37.86	0.11%	-
Jul 8, 2026	37.78	37.84	37.78	37.82	37.82	0.03%	-
Jul 7, 2026	37.95	37.95	37.81	37.81	37.81	-	-
Jul 6, 2026	37.84	37.87	37.80	37.81	37.81	-0.03%	-
Jul 3, 2026	37.80	37.85	37.80	37.82	37.82	-	-
Jul 2, 2026	37.81	37.85	37.78	37.82	37.82	0.03%	-
Jul 1, 2026	37.62	37.81	37.59	37.81	37.81	0.51%	-
Jun 30, 2026	37.77	37.77	37.55	37.62	37.62	-0.53%	-
Jun 29, 2026	37.70	37.84	37.65	37.82	37.82	-0.03%	-
Jun 26, 2026	37.56	37.83	37.56	37.83	37.83	0.56%	-
Jun 25, 2026	37.87	37.87	37.62	37.62	37.62	-0.50%	-
Jun 24, 2026	37.88	37.88	37.74	37.81	37.81	-0.50%	-
Jun 23, 2026	37.87	38.12	37.87	38.00	38.00	-0.60%	-
Jun 22, 2026	38.49	38.49	38.07	38.23	38.23	-0.88%	-
Jun 19, 2026	38.84	38.84	38.57	38.57	38.57	-0.87%	-
Jun 18, 2026	38.73	38.91	38.56	38.91	38.91	0.31%	-
Jun 17, 2026	39.23	39.23	38.79	38.79	38.79	-1.20%	-
Jun 16, 2026	39.42	39.42	39.17	39.26	39.26	-0.51%	-
Jun 15, 2026	39.67	39.67	39.23	39.46	39.46	-0.55%	25
Jun 12, 2026	39.88	40.00	39.56	39.68	39.68	-0.60%	-
Jun 11, 2026	38.67	40.14	38.67	39.92	39.92	9.49%	-
Jun 10, 2026	36.45	36.53	36.36	36.46	36.46	0.05%	-
Jun 9, 2026	35.88	36.53	35.88	36.44	36.44	1.22%	-
Jun 8, 2026	35.67	36.00	35.67	36.00	36.00	0.39%	-
Jun 5, 2026	35.88	35.88	35.67	35.86	35.86	0.56%	-
Jun 4, 2026	35.27	35.92	35.27	35.66	35.66	0.65%	-
Jun 3, 2026	35.20	35.43	35.20	35.43	35.43	0.03%	-
Jun 2, 2026	35.58	35.81	35.42	35.42	35.42	0.06%	-
Jun 1, 2026	35.48	35.48	35.33	35.40	35.40	-1.12%	-
May 29, 2026	35.84	36.30	35.80	35.80	35.80	0.39%	-
May 28, 2026	35.93	35.93	35.49	35.66	35.66	-1.74%	-
May 27, 2026	35.94	36.44	35.94	36.29	36.29	2.20%	-
May 26, 2026	35.50	35.67	35.43	35.51	35.51	-1.11%	-
May 25, 2026	35.87	35.91	35.80	35.91	35.91	0.70%	-
May 22, 2026	36.51	36.51	35.66	35.66	35.66	-0.94%	-
May 21, 2026	35.96	36.04	35.80	36.04	36.00	-0.06%	-
May 20, 2026	36.11	36.11	35.72	36.06	36.02	-0.72%	-
May 19, 2026	35.98	36.49	35.98	36.32	36.28	0.89%	-