VIE:BOSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	38.00	38.06	38.00	38.04	38.04	-	-
Sep 16, 2026	37.99	38.09	37.99	38.04	38.04	-0.26%	-
Sep 15, 2026	38.22	38.22	38.14	38.14	38.14	-0.16%	-
Sep 14, 2026	38.19	38.20	38.16	38.20	38.20	-0.08%	-
Sep 11, 2026	38.35	38.35	38.23	38.23	38.23	-0.23%	-
Sep 10, 2026	38.36	38.44	38.32	38.32	38.32	-0.52%	-
Sep 9, 2026	38.47	38.52	38.39	38.52	38.52	-0.18%	-
Sep 8, 2026	38.63	38.64	38.50	38.59	38.59	-0.10%	-
Sep 7, 2026	38.77	38.77	38.63	38.63	38.63	-0.41%	-
Sep 4, 2026	38.70	38.79	38.50	38.79	38.79	-0.33%	-
Sep 3, 2026	39.11	39.11	38.90	38.92	38.92	-0.84%	-
Sep 2, 2026	39.01	39.25	39.01	39.25	39.25	0.69%	-
Sep 1, 2026	38.81	38.98	38.81	38.98	38.98	0.36%	-
Aug 31, 2026	38.77	38.89	38.77	38.84	38.84	-0.10%	-
Aug 28, 2026	38.55	38.88	38.55	38.88	38.88	0.75%	-
Aug 27, 2026	38.09	38.59	38.09	38.59	38.59	1.29%	-
Aug 26, 2026	38.12	38.22	38.10	38.10	38.10	-0.29%	-
Aug 25, 2026	38.06	38.23	38.06	38.21	38.21	-0.29%	-
Aug 24, 2026	38.28	38.32	38.21	38.32	38.32	1.46%	-
Aug 21, 2026	37.62	37.79	37.62	37.77	37.77	-0.16%	-
Aug 20, 2026	37.88	37.88	37.81	37.83	37.83	-0.08%	-
Aug 19, 2026	37.99	37.99	37.86	37.86	37.86	-0.37%	-
Aug 18, 2026	37.92	38.00	37.90	38.00	38.00	0.18%	-
Aug 17, 2026	37.55	37.93	37.55	37.93	37.93	-0.45%	-
Aug 14, 2026	38.10	38.13	37.95	38.10	38.10	0.03%	-
Aug 13, 2026	38.01	38.09	37.95	38.09	38.09	0.45%	-
Aug 12, 2026	37.79	37.92	37.79	37.92	37.92	0.11%	290
Aug 11, 2026	37.98	37.98	37.88	37.88	37.88	-0.13%	-
Aug 10, 2026	37.90	37.95	37.90	37.93	37.93	0.05%	-
Aug 7, 2026	37.95	37.95	37.91	37.91	37.91	-0.16%	-
Aug 6, 2026	37.90	37.99	37.90	37.97	37.97	0.11%	-
Aug 5, 2026	37.94	37.96	37.93	37.93	37.93	-0.24%	-
Aug 4, 2026	38.17	38.17	38.01	38.02	38.02	0.34%	-
Aug 3, 2026	37.89	37.95	37.89	37.89	37.89	-0.39%	5
Jul 31, 2026	37.95	38.04	37.95	38.04	38.04	0.03%	-
Jul 30, 2026	37.99	38.05	37.99	38.03	38.03	0.24%	-
Jul 29, 2026	37.99	37.99	37.94	37.94	37.94	-0.05%	-
Jul 28, 2026	37.95	37.96	37.93	37.96	37.96	0.24%	-
Jul 27, 2026	37.91	37.92	37.87	37.87	37.87	0.08%	-
Jul 24, 2026	37.87	37.91	37.84	37.84	37.84	-0.03%	-
Jul 23, 2026	37.87	37.88	37.85	37.85	37.85	-0.11%	-
Jul 22, 2026	37.91	37.92	37.89	37.89	37.89	0.08%	-
Jul 21, 2026	37.97	37.97	37.86	37.86	37.86	-0.16%	-
Jul 20, 2026	37.87	37.92	37.87	37.92	37.92	0.13%	-
Jul 17, 2026	37.91	37.91	37.87	37.87	37.87	-	-
Jul 16, 2026	37.93	37.94	37.87	37.87	37.87	-0.13%	-
Jul 15, 2026	37.91	37.94	37.89	37.92	37.92	0.05%	-
Jul 14, 2026	37.91	37.91	37.86	37.90	37.90	-0.11%	-
Jul 13, 2026	37.91	37.97	37.84	37.94	37.94	0.18%	-
Jul 10, 2026	37.91	37.91	37.85	37.87	37.87	0.03%	-