VIE:BOSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	38.55	38.88	38.55	38.88	38.88	0.75%	-
Aug 27, 2026	38.09	38.59	38.09	38.59	38.59	1.29%	-
Aug 26, 2026	38.12	38.22	38.10	38.10	38.10	-0.29%	-
Aug 25, 2026	38.06	38.23	38.06	38.21	38.21	-0.29%	-
Aug 24, 2026	38.28	38.32	38.21	38.32	38.32	1.46%	-
Aug 21, 2026	37.62	37.79	37.62	37.77	37.77	-0.16%	-
Aug 20, 2026	37.88	37.88	37.81	37.83	37.83	-0.08%	-
Aug 19, 2026	37.99	37.99	37.86	37.86	37.86	-0.37%	-
Aug 18, 2026	37.92	38.00	37.90	38.00	38.00	0.18%	-
Aug 17, 2026	37.55	37.93	37.55	37.93	37.93	-0.45%	-
Aug 14, 2026	38.10	38.13	37.95	38.10	38.10	0.03%	-
Aug 13, 2026	38.01	38.09	37.95	38.09	38.09	0.45%	-
Aug 12, 2026	37.79	37.92	37.79	37.92	37.92	0.11%	290
Aug 11, 2026	37.98	37.98	37.88	37.88	37.88	-0.13%	-
Aug 10, 2026	37.90	37.95	37.90	37.93	37.93	0.05%	-
Aug 7, 2026	37.95	37.95	37.91	37.91	37.91	-0.16%	-
Aug 6, 2026	37.90	37.99	37.90	37.97	37.97	0.11%	-
Aug 5, 2026	37.94	37.96	37.93	37.93	37.93	-0.24%	-
Aug 4, 2026	38.17	38.17	38.01	38.02	38.02	0.34%	-
Aug 3, 2026	37.89	37.95	37.89	37.89	37.89	-0.39%	5
Jul 31, 2026	37.95	38.04	37.95	38.04	38.04	0.03%	-
Jul 30, 2026	37.99	38.05	37.99	38.03	38.03	0.24%	-
Jul 29, 2026	37.99	37.99	37.94	37.94	37.94	-0.05%	-
Jul 28, 2026	37.95	37.96	37.93	37.96	37.96	0.24%	-
Jul 27, 2026	37.91	37.92	37.87	37.87	37.87	0.08%	-
Jul 24, 2026	37.87	37.91	37.84	37.84	37.84	-0.03%	-
Jul 23, 2026	37.87	37.88	37.85	37.85	37.85	-0.11%	-
Jul 22, 2026	37.91	37.92	37.89	37.89	37.89	0.08%	-
Jul 21, 2026	37.97	37.97	37.86	37.86	37.86	-0.16%	-
Jul 20, 2026	37.87	37.92	37.87	37.92	37.92	0.13%	-
Jul 17, 2026	37.91	37.91	37.87	37.87	37.87	-	-
Jul 16, 2026	37.93	37.94	37.87	37.87	37.87	-0.13%	-
Jul 15, 2026	37.91	37.94	37.89	37.92	37.92	0.05%	-
Jul 14, 2026	37.91	37.91	37.86	37.90	37.90	-0.11%	-
Jul 13, 2026	37.91	37.97	37.84	37.94	37.94	0.18%	-
Jul 10, 2026	37.91	37.91	37.85	37.87	37.87	0.03%	-
Jul 9, 2026	37.88	37.88	37.85	37.86	37.86	0.11%	-
Jul 8, 2026	37.78	37.84	37.78	37.82	37.82	0.03%	-
Jul 7, 2026	37.95	37.95	37.81	37.81	37.81	-	-
Jul 6, 2026	37.84	37.87	37.80	37.81	37.81	-0.03%	-
Jul 3, 2026	37.80	37.85	37.80	37.82	37.82	-	-
Jul 2, 2026	37.81	37.85	37.78	37.82	37.82	0.03%	-
Jul 1, 2026	37.62	37.81	37.59	37.81	37.81	0.51%	-
Jun 30, 2026	37.77	37.77	37.55	37.62	37.62	-0.53%	-
Jun 29, 2026	37.70	37.84	37.65	37.82	37.82	-0.03%	-
Jun 26, 2026	37.56	37.83	37.56	37.83	37.83	0.56%	-
Jun 25, 2026	37.87	37.87	37.62	37.62	37.62	-0.50%	-
Jun 24, 2026	37.88	37.88	37.74	37.81	37.81	-0.50%	-
Jun 23, 2026	37.87	38.12	37.87	38.00	38.00	-0.60%	-
Jun 22, 2026	38.49	38.49	38.07	38.23	38.23	-0.88%	-