VIE:BOSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	35.58	35.81	35.42	35.42	35.42	0.06%	-
Jun 1, 2026	35.48	35.48	35.33	35.40	35.40	-1.12%	-
May 29, 2026	35.84	36.30	35.80	35.80	35.80	0.39%	-
May 28, 2026	35.93	35.93	35.49	35.66	35.66	-1.74%	-
May 27, 2026	35.94	36.44	35.94	36.29	36.29	2.20%	-
May 26, 2026	35.50	35.67	35.43	35.51	35.51	-1.11%	-
May 25, 2026	35.87	35.91	35.80	35.91	35.91	0.70%	-
May 22, 2026	36.51	36.51	35.66	35.66	35.66	-0.94%	-
May 21, 2026	35.96	36.04	35.80	36.04	36.00	-0.06%	-
May 20, 2026	36.11	36.11	35.72	36.06	36.02	-0.72%	-
May 19, 2026	35.98	36.49	35.98	36.32	36.28	0.89%	-
May 18, 2026	35.81	36.00	35.49	36.00	35.96	-0.14%	-
May 15, 2026	35.50	36.08	35.50	36.05	36.01	1.09%	-
May 14, 2026	35.61	35.69	35.61	35.66	35.62	-0.06%	-
May 13, 2026	35.92	35.92	35.53	35.68	35.64	-0.36%	-
May 12, 2026	36.13	36.13	35.69	35.81	35.77	-1.97%	235
May 11, 2026	36.78	36.78	36.53	36.53	36.49	0.77%	-
May 8, 2026	36.67	36.67	36.25	36.25	36.21	-1.71%	-
May 7, 2026	36.78	36.88	36.54	36.88	36.84	0.22%	-
May 6, 2026	36.11	37.01	36.11	36.80	36.76	3.72%	-
May 5, 2026	37.11	37.11	35.48	35.48	35.44	-0.62%	-
May 4, 2026	35.74	36.20	35.70	35.70	35.66	-2.06%	-
Apr 30, 2026	35.77	36.45	35.59	36.45	36.41	2.16%	-
Apr 29, 2026	36.61	36.61	35.35	35.68	35.64	-3.12%	-
Apr 28, 2026	36.81	37.08	36.64	36.83	36.79	-0.27%	-
Apr 27, 2026	36.78	37.12	36.78	36.93	36.89	2.38%	-
Apr 24, 2026	36.99	36.99	35.98	36.07	36.03	-2.14%	-
Apr 23, 2026	37.10	37.10	36.57	36.86	36.82	0.35%	-
Apr 22, 2026	37.62	37.70	36.73	36.73	36.69	-2.86%	-
Apr 21, 2026	37.77	38.07	37.77	37.81	37.77	0.56%	-
Apr 20, 2026	37.62	37.73	37.60	37.60	37.56	-0.42%	-
Apr 17, 2026	37.21	37.76	37.21	37.76	37.72	1.89%	-
Apr 16, 2026	37.15	37.15	36.93	37.06	37.02	1.53%	-
Apr 15, 2026	36.75	36.80	36.50	36.50	36.46	-1.96%	-
Apr 14, 2026	37.01	37.42	37.01	37.23	37.19	0.84%	-
Apr 13, 2026	36.95	37.00	36.91	36.92	36.88	-1.39%	-
Apr 10, 2026	37.37	37.45	37.07	37.44	37.40	0.75%	-
Apr 9, 2026	36.59	37.16	36.32	37.16	37.12	0.49%	-
Apr 8, 2026	36.27	36.99	36.27	36.98	36.94	3.12%	-
Apr 7, 2026	36.43	36.78	35.86	35.86	35.82	-0.47%	-
Apr 2, 2026	36.30	36.30	36.03	36.03	35.99	-1.83%	-
Apr 1, 2026	37.06	37.06	36.42	36.70	36.66	-0.08%	-
Mar 31, 2026	36.51	36.97	36.51	36.73	36.69	0.38%	-
Mar 30, 2026	35.82	36.59	35.82	36.59	36.55	2.06%	-
Mar 27, 2026	36.33	36.33	35.85	35.85	35.81	-1.75%	-
Mar 26, 2026	36.30	36.53	35.90	36.49	36.45	-0.79%	-
Mar 25, 2026	36.76	37.10	36.76	36.78	36.74	0.03%	-
Mar 24, 2026	37.11	37.11	36.77	36.77	36.73	-0.49%	-
Mar 23, 2026	36.16	37.13	36.16	36.95	36.91	0.71%	-
Mar 20, 2026	36.96	36.96	36.46	36.69	36.65	0.36%	-