VIE:CNCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	60.28	60.98	59.78	60.58	60.58	-1.21%	-
Oct 28, 2026	62.00	62.00	61.18	61.32	61.32	-1.06%	-
Oct 27, 2026	63.06	63.06	61.98	61.98	61.98	-2.24%	-
Oct 23, 2026	63.54	63.82	63.36	63.40	63.40	-1.46%	-
Oct 22, 2026	62.68	64.34	62.00	64.34	64.34	3.11%	54
Oct 21, 2026	63.14	63.52	62.40	62.40	62.40	-0.48%	-
Oct 20, 2026	61.22	62.70	61.10	62.70	62.70	2.69%	249
Oct 19, 2026	61.76	61.82	61.06	61.06	61.06	-1.61%	-
Oct 16, 2026	62.82	63.14	62.06	62.06	62.06	-1.43%	-
Oct 15, 2026	62.78	63.02	62.78	62.96	62.96	1.12%	-
Oct 14, 2026	61.54	62.60	61.54	62.26	62.26	2.88%	-
Oct 13, 2026	60.00	60.52	59.92	60.52	60.52	1.51%	-
Oct 12, 2026	58.46	59.62	58.46	59.62	59.62	1.46%	-
Oct 9, 2026	57.62	58.76	57.54	58.76	58.76	2.48%	-
Oct 8, 2026	57.82	58.26	57.34	57.34	57.34	-0.97%	-
Oct 7, 2026	57.70	57.90	57.54	57.90	57.90	1.47%	-
Oct 6, 2026	57.46	57.46	57.06	57.06	57.06	0.14%	-