DoorDash, Inc. (VIE:DASH)
Austria · Delayed Price · Currency is EUR 152.04
+1.04 (0.69%)
At close: Oct 28, 2026
VIE:DASH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 153.90 | 155.06 | 152.04 | 152.04 | 152.04 | 0.69% | - |
| Oct 27, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -7.81% | - |
| Oct 23, 2026 | 165.54 | 165.54 | 163.80 | 163.80 | 163.80 | -0.92% | - |
| Oct 22, 2026 | 163.20 | 165.32 | 163.20 | 165.32 | 165.32 | -0.91% | - |
| Oct 21, 2026 | 169.76 | 171.30 | 166.84 | 166.84 | 166.84 | -2.81% | - |
| Oct 20, 2026 | 174.12 | 174.12 | 171.66 | 171.66 | 171.66 | 1.14% | - |
| Oct 19, 2026 | 170.10 | 170.34 | 168.62 | 169.72 | 169.72 | -0.46% | - |
| Oct 16, 2026 | 171.64 | 172.58 | 170.50 | 170.50 | 170.50 | 3.15% | - |
| Oct 15, 2026 | 163.78 | 165.30 | 163.28 | 165.30 | 165.30 | 1.20% | - |
| Oct 14, 2026 | 172.46 | 172.46 | 163.34 | 163.34 | 163.34 | -4.39% | - |
| Oct 13, 2026 | 173.50 | 173.50 | 170.84 | 170.84 | 170.84 | -2.01% | - |
| Oct 12, 2026 | 175.32 | 176.12 | 174.34 | 174.34 | 174.34 | 1.68% | - |
| Oct 9, 2026 | 171.40 | 171.46 | 170.84 | 171.46 | 171.46 | 1.91% | - |
| Oct 8, 2026 | 170.76 | 170.94 | 168.24 | 168.24 | 168.24 | -1.01% | - |
| Oct 7, 2026 | 172.72 | 173.28 | 169.96 | 169.96 | 169.96 | -0.96% | - |
| Oct 6, 2026 | 170.70 | 171.60 | 170.58 | 171.60 | 171.60 | -0.30% | - |
| Oct 5, 2026 | 168.08 | 172.12 | 168.08 | 172.12 | 172.12 | 5.34% | - |
| Oct 2, 2026 | 162.12 | 164.70 | 162.12 | 163.40 | 163.40 | 1.78% | - |
| Oct 1, 2026 | 163.18 | 163.18 | 160.54 | 160.54 | 160.54 | -1.85% | - |
| Sep 30, 2026 | 164.92 | 166.04 | 163.56 | 163.56 | 163.56 | 0.95% | - |
| Sep 29, 2026 | 157.52 | 162.02 | 156.94 | 162.02 | 162.02 | 1.20% | - |
| Sep 28, 2026 | 169.38 | 169.72 | 160.10 | 160.10 | 160.10 | -3.88% | - |
| Sep 25, 2026 | 164.68 | 166.56 | 164.68 | 166.56 | 166.56 | 2.15% | - |
| Sep 24, 2026 | 165.26 | 167.64 | 163.06 | 163.06 | 163.06 | -0.50% | - |
| Sep 23, 2026 | 169.42 | 169.64 | 163.88 | 163.88 | 163.88 | -4.80% | - |
| Sep 22, 2026 | 169.74 | 172.14 | 169.62 | 172.14 | 172.14 | 2.57% | - |
| Sep 21, 2026 | 168.80 | 168.80 | 167.74 | 167.82 | 167.82 | -0.57% | - |
| Sep 18, 2026 | 169.62 | 170.34 | 168.78 | 168.78 | 168.78 | -0.87% | - |
| Sep 17, 2026 | 172.74 | 173.10 | 170.26 | 170.26 | 170.26 | 0.89% | - |
| Sep 16, 2026 | 172.30 | 173.18 | 168.76 | 168.76 | 168.76 | -2.70% | - |
| Sep 15, 2026 | 176.00 | 176.00 | 173.44 | 173.44 | 173.44 | -0.76% | - |
| Sep 14, 2026 | 174.90 | 176.18 | 173.80 | 174.76 | 174.76 | 0.09% | 34 |
| Sep 11, 2026 | 174.72 | 175.02 | 174.60 | 174.60 | 174.60 | 1.01% | - |
| Sep 10, 2026 | 170.62 | 172.86 | 167.66 | 172.86 | 172.86 | 3.84% | - |