Deutsche Konsum Real Estate AG (VIE:DKG)
Austria · Delayed Price · Currency is EUR 1.570
-0.005 (-0.32%)
Last updated: Jun 4, 2026, 5:32 PM CET
VIE:DKG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | - | - | - |
| Jun 3, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | -0.63% | - |
| Jun 2, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | -1.55% | - |
| Jun 1, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | 0.31% | - |
| May 29, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.31% | - |
| May 28, 2026 | 1.60 | 1.61 | 1.58 | 1.60 | 1.60 | -1.23% | - |
| May 27, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | 0.93% | - |
| May 26, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.93% | - |
| May 25, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | -0.92% | - |
| May 22, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | 1.55% | - |
| May 21, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | - | - |
| May 20, 2026 | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| May 19, 2026 | 1.59 | 1.63 | 1.59 | 1.62 | 1.62 | 1.25% | - |
| May 18, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | 0.95% | - |
| May 15, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 2.92% | - |
| May 14, 2026 | 1.51 | 1.55 | 1.51 | 1.54 | 1.54 | - | - |
| May 13, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.28% | - |
| May 12, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | 0.97% | - |
| May 11, 2026 | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | 0.65% | - |
| May 8, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -2.85% | - |
| May 7, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 1.28% | - |
| May 6, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.19% | - |
| May 5, 2026 | 1.49 | 1.60 | 1.49 | 1.60 | 1.60 | 4.59% | 3,125 |
| May 4, 2026 | 1.54 | 1.57 | 1.53 | 1.53 | 1.53 | 1.67% | 2,000 |
| Apr 30, 2026 | 1.57 | 1.63 | 1.50 | 1.50 | 1.50 | -5.06% | 2,000 |
| Apr 29, 2026 | 1.60 | 1.61 | 1.58 | 1.58 | 1.58 | -1.56% | - |
| Apr 28, 2026 | 1.63 | 1.63 | 1.59 | 1.61 | 1.61 | -2.13% | - |
| Apr 27, 2026 | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | 0.92% | - |
| Apr 24, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -1.81% | - |
| Apr 23, 2026 | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | -1.19% | - |
| Apr 22, 2026 | 1.71 | 1.73 | 1.67 | 1.68 | 1.68 | -1.18% | - |
| Apr 21, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -2.02% | - |
| Apr 20, 2026 | 1.71 | 1.73 | 1.70 | 1.73 | 1.73 | 0.87% | - |
| Apr 17, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 2.08% | - |
| Apr 16, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -1.18% | - |
| Apr 15, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | 1.80% | - |
| Apr 14, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.30% | - |
| Apr 13, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -1.76% | - |