VIE:ERAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	54.20	54.20	53.65	53.65	-	-2.90%	-
Jun 2, 2026	56.05	56.05	54.65	55.25	55.25	1.28%	-
Jun 1, 2026	55.15	55.15	54.00	54.55	54.55	-2.33%	-
May 29, 2026	56.75	56.75	55.60	55.85	55.85	0.63%	-
May 28, 2026	53.85	55.50	53.85	55.50	55.50	3.35%	-
May 27, 2026	54.65	54.65	53.10	53.70	53.70	-4.28%	-
May 26, 2026	56.40	56.80	56.10	56.10	56.10	0.72%	-
May 25, 2026	55.35	56.00	55.20	55.70	55.70	4.80%	-
May 22, 2026	54.40	54.40	53.15	53.15	53.15	-1.39%	-
May 21, 2026	53.35	53.90	52.85	53.90	53.90	-	100
May 20, 2026	54.15	54.20	53.65	53.90	53.90	1.32%	200
May 19, 2026	54.00	54.00	52.90	53.20	53.20	-3.88%	200
May 18, 2026	54.30	55.35	54.30	55.35	55.35	-0.72%	-
May 15, 2026	58.50	58.50	55.75	55.75	55.75	-6.22%	-
May 14, 2026	58.80	59.45	58.80	59.45	59.45	0.51%	-
May 13, 2026	59.80	59.80	59.15	59.15	59.15	0.51%	-
May 12, 2026	59.20	59.45	58.85	58.85	58.85	-1.34%	-
May 11, 2026	58.50	59.65	58.50	59.65	59.65	3.29%	300
May 8, 2026	58.05	58.05	57.25	57.75	57.75	-1.28%	100
May 7, 2026	58.60	58.65	58.50	58.50	58.50	0.86%	-
May 6, 2026	59.00	59.75	58.00	58.00	58.00	-3.17%	200
May 5, 2026	60.15	60.15	59.75	59.90	59.90	-1.72%	-
May 4, 2026	58.45	60.95	58.45	60.95	60.95	4.73%	-
Apr 30, 2026	55.65	58.30	55.65	58.20	58.20	2.37%	300
Apr 29, 2026	56.75	57.95	56.75	56.85	56.85	0.26%	200
Apr 28, 2026	56.70	57.70	56.70	56.70	56.70	0.53%	200
Apr 27, 2026	53.55	56.40	53.55	56.40	56.40	2.45%	100
Apr 24, 2026	55.65	55.70	54.85	55.05	55.05	-	264
Apr 23, 2026	54.50	55.05	54.50	55.05	55.05	4.36%	-
Apr 22, 2026	52.50	52.75	52.40	52.75	52.75	0.86%	-
Apr 21, 2026	53.80	53.80	52.30	52.30	52.30	-2.06%	-
Apr 20, 2026	54.05	54.05	53.40	53.40	53.40	-3.17%	-
Apr 17, 2026	53.65	55.15	52.80	55.15	55.15	2.70%	-
Apr 16, 2026	53.00	53.85	53.00	53.70	53.70	3.57%	200
Apr 15, 2026	51.75	52.65	51.75	51.85	51.85	-0.77%	-
Apr 14, 2026	51.40	52.95	51.40	52.25	52.25	4.84%	-
Apr 13, 2026	49.32	49.84	48.76	49.84	49.84	-0.52%	100
Apr 10, 2026	49.12	50.10	49.12	50.10	50.10	1.21%	-
Apr 9, 2026	49.36	49.50	48.80	49.50	49.50	-6.16%	-
Apr 8, 2026	52.35	53.80	52.35	52.75	52.75	1.83%	-
Apr 7, 2026	52.00	52.00	51.70	51.80	51.80	2.17%	-
Apr 2, 2026	50.85	50.85	50.50	50.70	50.70	-2.78%	-
Apr 1, 2026	51.70	52.15	51.70	52.15	52.15	1.86%	-
Mar 31, 2026	49.78	51.20	49.78	51.20	51.20	2.30%	145
Mar 30, 2026	49.66	50.05	49.46	50.05	50.05	2.10%	342
Mar 27, 2026	49.80	49.80	48.36	49.02	49.02	-1.21%	-
Mar 26, 2026	49.30	49.62	49.30	49.62	49.62	-4.39%	-
Mar 25, 2026	48.10	51.90	48.10	51.90	51.90	8.22%	-
Mar 24, 2026	48.36	48.36	47.96	47.96	47.96	-1.88%	-
Mar 23, 2026	46.30	48.88	46.30	48.88	48.88	1.12%	-