VIE:ERAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	45.88	45.88	45.18	45.58	45.58	-0.70%	-
Sep 10, 2026	46.86	46.86	45.90	45.90	45.90	-0.48%	-
Sep 9, 2026	46.12	46.12	45.16	46.12	46.12	0.61%	-
Sep 8, 2026	45.22	45.84	44.86	45.84	45.84	2.69%	-
Sep 7, 2026	44.02	44.64	44.02	44.64	44.64	-0.22%	-
Sep 4, 2026	44.72	45.00	44.60	44.74	44.74	-1.97%	-
Sep 3, 2026	44.96	45.64	44.92	45.64	45.64	1.06%	-
Sep 2, 2026	44.54	45.16	44.22	45.16	45.16	1.62%	-
Sep 1, 2026	45.72	45.72	44.30	44.44	44.44	-1.51%	65
Aug 31, 2026	45.68	45.68	45.12	45.12	45.12	-0.62%	-
Aug 28, 2026	45.42	45.68	44.98	45.40	45.40	1.38%	436
Aug 27, 2026	44.56	45.72	44.56	44.78	44.78	-2.53%	-
Aug 26, 2026	46.98	46.98	45.94	45.94	45.94	1.14%	-
Aug 25, 2026	45.86	45.86	45.42	45.42	45.42	-1.17%	-
Aug 24, 2026	46.96	47.34	45.96	45.96	45.96	-2.46%	37
Aug 21, 2026	47.02	48.12	47.02	47.12	47.12	3.70%	-
Aug 20, 2026	47.08	47.08	45.44	45.44	45.44	-3.73%	-
Aug 19, 2026	45.82	47.20	45.82	47.20	47.20	2.30%	-
Aug 18, 2026	46.60	46.60	45.98	46.14	46.14	-0.77%	-
Aug 17, 2026	47.16	47.18	46.50	46.50	46.50	0.35%	-
Aug 14, 2026	46.36	46.68	46.34	46.34	46.34	-0.26%	-
Aug 13, 2026	46.72	46.72	46.46	46.46	46.46	-4.60%	11
Aug 12, 2026	47.82	48.70	47.82	48.70	48.70	1.80%	-
Aug 11, 2026	48.50	48.52	47.84	47.84	47.84	-0.04%	218
Aug 10, 2026	47.68	48.08	47.68	47.86	47.86	-0.25%	-
Aug 7, 2026	46.54	47.98	46.54	47.98	47.98	3.23%	-
Aug 6, 2026	47.46	47.46	46.48	46.48	46.48	-3.25%	-
Aug 5, 2026	47.56	48.04	47.56	48.04	48.04	4.16%	-
Aug 4, 2026	44.62	46.28	44.62	46.12	46.12	5.54%	-
Aug 3, 2026	43.20	43.70	43.20	43.70	43.70	0.88%	21
Jul 31, 2026	43.42	44.16	43.06	43.32	43.32	1.83%	218
Jul 30, 2026	43.16	43.20	42.54	42.54	42.54	-0.56%	-
Jul 29, 2026	42.72	43.20	42.38	42.78	42.78	2.10%	218
Jul 28, 2026	41.70	42.24	41.62	41.90	41.90	0.10%	-
Jul 27, 2026	41.60	42.20	41.30	41.86	41.86	1.75%	400
Jul 24, 2026	42.02	42.02	41.14	41.14	41.14	-4.24%	238
Jul 23, 2026	42.60	43.30	42.60	42.96	42.96	0.14%	-
Jul 22, 2026	42.72	42.90	42.52	42.90	42.90	-1.02%	436
Jul 21, 2026	43.18	43.34	43.10	43.34	43.34	1.98%	-
Jul 20, 2026	42.56	42.70	42.50	42.50	42.50	-0.47%	-
Jul 17, 2026	43.40	43.40	42.70	42.70	42.70	-2.33%	-
Jul 16, 2026	43.80	44.18	43.72	43.72	43.72	-0.41%	7
Jul 15, 2026	44.14	44.58	43.88	43.90	43.90	-1.39%	-
Jul 14, 2026	44.74	44.74	44.28	44.52	44.52	0.13%	109
Jul 13, 2026	43.80	44.48	43.80	44.46	44.46	0.72%	234
Jul 10, 2026	44.68	44.68	44.02	44.14	44.14	0.87%	-
Jul 9, 2026	45.24	45.24	43.74	43.76	43.76	-2.32%	-
Jul 8, 2026	44.96	44.96	44.58	44.80	44.80	-0.58%	-
Jul 7, 2026	45.34	45.60	45.06	45.06	45.06	-1.74%	-
Jul 6, 2026	45.76	45.90	45.72	45.86	45.86	-0.48%	-