VIE:ERAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	41.70	41.70	41.70	41.70	-	-0.38%	-
Jul 27, 2026	41.60	42.20	41.30	41.86	41.86	1.75%	400
Jul 24, 2026	42.02	42.02	41.14	41.14	41.14	-4.24%	238
Jul 23, 2026	42.60	43.30	42.60	42.96	42.96	0.14%	-
Jul 22, 2026	42.72	42.90	42.52	42.90	42.90	-1.02%	436
Jul 21, 2026	43.18	43.34	43.10	43.34	43.34	1.98%	-
Jul 20, 2026	42.56	42.70	42.50	42.50	42.50	-0.47%	-
Jul 17, 2026	43.40	43.40	42.70	42.70	42.70	-2.33%	-
Jul 16, 2026	43.80	44.18	43.72	43.72	43.72	-0.41%	7
Jul 15, 2026	44.14	44.58	43.88	43.90	43.90	-1.39%	-
Jul 14, 2026	44.74	44.74	44.28	44.52	44.52	0.13%	109
Jul 13, 2026	43.80	44.48	43.80	44.46	44.46	0.72%	234
Jul 10, 2026	44.68	44.68	44.02	44.14	44.14	0.87%	-
Jul 9, 2026	45.24	45.24	43.74	43.76	43.76	-2.32%	-
Jul 8, 2026	44.96	44.96	44.58	44.80	44.80	-0.58%	-
Jul 7, 2026	45.34	45.60	45.06	45.06	45.06	-1.74%	-
Jul 6, 2026	45.76	45.90	45.72	45.86	45.86	-0.48%	-
Jul 3, 2026	46.48	46.48	45.64	46.08	46.08	0.79%	218
Jul 2, 2026	44.94	45.72	44.94	45.72	45.72	1.02%	-
Jul 1, 2026	44.54	45.26	44.54	45.26	45.26	0.89%	-
Jun 30, 2026	46.94	46.94	44.86	44.86	44.86	-2.73%	-
Jun 29, 2026	45.64	46.72	45.64	46.12	46.12	1.86%	-
Jun 26, 2026	45.58	45.58	45.16	45.28	45.28	-2.25%	-
Jun 25, 2026	47.48	47.48	46.32	46.32	46.32	-3.14%	-
Jun 24, 2026	49.12	49.12	47.78	47.82	47.82	-0.25%	-
Jun 23, 2026	48.80	48.80	47.94	47.94	47.94	-3.54%	-
Jun 22, 2026	50.45	50.45	49.36	49.70	49.70	-2.64%	-
Jun 19, 2026	51.30	51.30	50.50	51.05	51.05	0.49%	-
Jun 18, 2026	53.10	53.10	50.65	50.80	50.80	-4.69%	-
Jun 17, 2026	52.10	53.30	52.10	53.30	53.30	2.70%	-
Jun 16, 2026	52.85	52.85	51.60	51.90	51.90	-3.53%	-
Jun 15, 2026	56.75	56.75	53.55	53.80	53.80	-1.74%	400
Jun 12, 2026	52.30	54.95	52.30	54.75	54.75	9.50%	-
Jun 11, 2026	48.52	50.00	48.52	50.00	50.00	2.33%	-
Jun 10, 2026	49.86	49.86	48.86	48.86	48.86	-2.67%	-
Jun 9, 2026	51.00	51.05	50.20	50.20	50.20	-1.28%	-
Jun 8, 2026	51.30	51.30	50.65	50.85	50.85	-1.36%	100
Jun 5, 2026	53.25	53.50	51.55	51.55	51.55	-4.89%	-
Jun 4, 2026	53.55	54.30	53.55	54.20	54.20	1.40%	95
Jun 3, 2026	54.20	54.20	53.30	53.45	53.45	-3.26%	-
Jun 2, 2026	56.05	56.05	54.65	55.25	55.25	1.28%	-
Jun 1, 2026	55.15	55.15	54.00	54.55	54.55	-2.33%	-
May 29, 2026	56.75	56.75	55.60	55.85	55.85	0.63%	-
May 28, 2026	53.85	55.50	53.85	55.50	55.50	3.35%	-
May 27, 2026	54.65	54.65	53.10	53.70	53.70	-4.28%	-
May 26, 2026	56.40	56.80	56.10	56.10	56.10	0.72%	-
May 25, 2026	55.35	56.00	55.20	55.70	55.70	4.80%	-
May 22, 2026	54.40	54.40	53.15	53.15	53.15	-1.39%	-
May 21, 2026	53.35	53.90	52.85	53.90	53.90	-	100
May 20, 2026	54.15	54.20	53.65	53.90	53.90	1.32%	200