VIE:HAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	80.48	80.50	80.48	80.48	-	-0.72%	-
Sep 1, 2026	81.20	81.20	80.58	81.06	81.06	0.15%	-
Aug 31, 2026	81.36	81.36	80.82	80.94	80.94	-1.29%	-
Aug 28, 2026	80.70	82.00	80.62	82.00	82.00	1.03%	-
Aug 27, 2026	83.20	83.20	81.16	81.16	81.16	-2.31%	-
Aug 26, 2026	82.88	83.34	82.76	83.08	83.08	0.95%	-
Aug 25, 2026	82.00	82.30	81.50	82.30	82.30	2.21%	-
Aug 24, 2026	79.50	80.52	79.50	80.52	80.52	-0.02%	-
Aug 21, 2026	80.26	80.54	79.98	80.54	80.54	0.10%	-
Aug 20, 2026	80.24	80.46	79.24	80.46	80.46	-0.52%	-
Aug 19, 2026	80.16	81.30	80.16	80.88	80.88	-0.90%	-
Aug 17, 2026	83.92	83.92	82.22	82.22	81.62	-2.10%	-
Aug 14, 2026	83.78	83.98	83.16	83.98	83.36	1.30%	-
Aug 13, 2026	82.42	82.90	82.38	82.90	82.29	-0.55%	-
Aug 12, 2026	84.44	84.56	83.36	83.36	82.75	-1.00%	-
Aug 11, 2026	81.96	84.20	81.88	84.20	83.58	3.77%	-
Aug 10, 2026	80.68	81.14	80.06	81.14	80.54	0.42%	-
Aug 7, 2026	79.70	80.80	79.28	80.80	80.21	1.97%	-
Aug 6, 2026	78.70	79.88	78.64	79.24	78.66	0.64%	-
Aug 5, 2026	79.52	79.52	78.74	78.74	78.16	0.13%	-
Aug 4, 2026	80.04	80.08	78.64	78.64	78.06	-2.94%	-
Aug 3, 2026	81.70	82.06	81.02	81.02	80.42	-0.95%	-
Jul 31, 2026	82.70	82.92	81.80	81.80	81.20	0.76%	-
Jul 30, 2026	83.60	83.90	81.18	81.18	80.58	-4.11%	110
Jul 29, 2026	84.80	85.00	83.98	84.66	84.04	2.25%	-
Jul 28, 2026	79.92	82.80	79.68	82.80	82.19	5.26%	-
Jul 27, 2026	79.00	79.08	78.62	78.66	78.08	1.42%	-
Jul 24, 2026	76.60	77.56	76.60	77.56	76.99	1.60%	-
Jul 23, 2026	77.66	78.22	76.34	76.34	75.78	-1.24%	100
Jul 22, 2026	77.92	77.92	77.30	77.30	76.73	2.33%	-
Jul 21, 2026	72.48	75.54	72.36	75.54	74.98	4.89%	102
Jul 20, 2026	71.84	72.38	71.84	72.02	71.49	1.69%	-
Jul 17, 2026	70.82	71.56	70.54	70.82	70.30	-0.81%	5
Jul 16, 2026	70.12	71.40	70.04	71.40	70.87	1.19%	-
Jul 15, 2026	69.22	70.56	68.94	70.56	70.04	2.53%	-
Jul 14, 2026	69.68	69.72	68.82	68.82	68.31	-2.58%	-
Jul 13, 2026	69.32	70.64	68.60	70.64	70.12	3.18%	235
Jul 10, 2026	67.34	68.46	67.34	68.46	67.96	1.60%	203
Jul 9, 2026	66.66	67.50	66.66	67.38	66.88	1.57%	-
Jul 8, 2026	67.00	67.00	66.34	66.34	65.85	-1.66%	-
Jul 7, 2026	68.14	68.44	67.46	67.46	66.96	-1.83%	320
Jul 6, 2026	70.32	70.40	68.72	68.72	68.21	-2.14%	-
Jul 3, 2026	70.04	70.26	70.04	70.22	69.70	-0.09%	-
Jul 2, 2026	71.70	72.08	70.28	70.28	69.76	-3.41%	-
Jul 1, 2026	72.12	72.86	72.12	72.76	72.22	-0.74%	-
Jun 30, 2026	74.28	74.34	73.30	73.30	72.76	-1.43%	-
Jun 29, 2026	75.58	75.58	74.36	74.36	73.81	-1.46%	-
Jun 26, 2026	73.92	75.46	73.60	75.46	74.91	2.03%	-
Jun 25, 2026	74.86	74.86	73.42	73.96	73.42	-0.70%	-
Jun 24, 2026	73.34	74.48	73.20	74.48	73.93	1.14%	-