VIE:HAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	79.92	79.92	79.68	79.68	-	1.30%	-
Jul 27, 2026	79.00	79.08	78.62	78.66	78.66	1.42%	-
Jul 24, 2026	76.60	77.56	76.60	77.56	77.56	1.60%	-
Jul 23, 2026	77.66	78.22	76.34	76.34	76.34	-1.24%	100
Jul 22, 2026	77.92	77.92	77.30	77.30	77.30	2.33%	-
Jul 21, 2026	72.48	75.54	72.36	75.54	75.54	4.89%	102
Jul 20, 2026	71.84	72.38	71.84	72.02	72.02	1.69%	-
Jul 17, 2026	70.82	71.56	70.54	70.82	70.82	-0.81%	5
Jul 16, 2026	70.12	71.40	70.04	71.40	71.40	1.19%	-
Jul 15, 2026	69.22	70.56	68.94	70.56	70.56	2.53%	-
Jul 14, 2026	69.68	69.72	68.82	68.82	68.82	-2.58%	-
Jul 13, 2026	69.32	70.64	68.60	70.64	70.64	3.18%	235
Jul 10, 2026	67.34	68.46	67.34	68.46	68.46	1.60%	203
Jul 9, 2026	66.66	67.50	66.66	67.38	67.38	1.57%	-
Jul 8, 2026	67.00	67.00	66.34	66.34	66.34	-1.66%	-
Jul 7, 2026	68.14	68.44	67.46	67.46	67.46	-1.83%	320
Jul 6, 2026	70.32	70.40	68.72	68.72	68.72	-2.14%	-
Jul 3, 2026	70.04	70.26	70.04	70.22	70.22	-0.09%	-
Jul 2, 2026	71.70	72.08	70.28	70.28	70.28	-3.41%	-
Jul 1, 2026	72.12	72.86	72.12	72.76	72.76	-0.74%	-
Jun 30, 2026	74.28	74.34	73.30	73.30	73.30	-1.43%	-
Jun 29, 2026	75.58	75.58	74.36	74.36	74.36	-1.46%	-
Jun 26, 2026	73.92	75.46	73.60	75.46	75.46	2.03%	-
Jun 25, 2026	74.86	74.86	73.42	73.96	73.96	-0.70%	-
Jun 24, 2026	73.34	74.48	73.20	74.48	74.48	1.14%	-
Jun 23, 2026	73.08	74.32	73.08	73.64	73.64	-0.16%	-
Jun 22, 2026	74.28	74.28	73.76	73.76	73.76	-0.41%	-
Jun 19, 2026	73.72	74.08	73.72	74.06	74.06	0.08%	-
Jun 18, 2026	73.46	74.38	73.46	74.00	74.00	0.43%	-
Jun 17, 2026	73.80	73.80	72.80	73.68	73.68	-0.57%	-
Jun 16, 2026	73.22	74.10	73.22	74.10	74.10	0.82%	-
Jun 15, 2026	72.96	73.50	72.96	73.50	73.50	1.44%	-
Jun 12, 2026	72.06	72.74	72.06	72.46	72.46	1.06%	-
Jun 11, 2026	71.96	72.30	71.70	71.70	71.70	-0.28%	-
Jun 10, 2026	71.06	72.50	71.06	71.90	71.90	-0.28%	-
Jun 9, 2026	72.90	72.90	72.10	72.10	72.10	-1.42%	-
Jun 8, 2026	72.50	73.58	72.50	73.14	73.14	-0.08%	-
Jun 5, 2026	72.30	73.20	72.20	73.20	73.20	1.39%	-
Jun 4, 2026	72.24	72.90	71.84	72.20	72.20	-1.61%	-
Jun 3, 2026	72.20	73.38	72.20	73.38	73.38	1.55%	-
Jun 2, 2026	72.94	73.68	72.26	72.26	72.26	1.23%	-
Jun 1, 2026	73.34	73.68	71.38	71.38	71.38	-2.91%	150
May 28, 2026	75.48	75.92	74.12	74.12	73.52	-2.60%	-
May 27, 2026	75.68	76.40	75.68	76.10	75.48	-1.07%	-
May 26, 2026	76.22	76.92	76.12	76.92	76.30	0.71%	-
May 25, 2026	76.76	76.76	76.38	76.38	75.76	-1.29%	-
May 22, 2026	77.94	77.96	77.28	77.38	76.75	0.23%	-
May 21, 2026	75.94	77.20	75.94	77.20	76.58	1.13%	-
May 20, 2026	84.34	84.34	76.34	76.34	75.72	-6.19%	256
May 19, 2026	80.34	81.38	80.32	81.38	80.72	-0.29%	-