VIE:HAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	72.20	72.30	72.20	72.30	-	0.06%	-
Jun 2, 2026	72.94	73.68	72.26	72.26	72.26	1.23%	-
Jun 1, 2026	73.34	73.68	71.38	71.38	71.38	-2.91%	150
May 28, 2026	75.48	75.92	74.12	74.12	73.52	-2.60%	-
May 27, 2026	75.68	76.40	75.68	76.10	75.48	-1.07%	-
May 26, 2026	76.22	76.92	76.12	76.92	76.30	0.71%	-
May 25, 2026	76.76	76.76	76.38	76.38	75.76	-1.29%	-
May 22, 2026	77.94	77.96	77.28	77.38	76.75	0.23%	-
May 21, 2026	75.94	77.20	75.94	77.20	76.58	1.13%	-
May 20, 2026	84.34	84.34	76.34	76.34	75.72	-6.19%	256
May 19, 2026	80.34	81.38	80.32	81.38	80.72	-0.29%	-
May 18, 2026	81.58	82.18	81.58	81.62	80.96	-0.29%	-
May 15, 2026	81.64	82.66	81.16	81.86	81.20	-0.87%	-
May 14, 2026	80.36	82.62	80.36	82.58	81.91	2.46%	-
May 13, 2026	81.00	81.40	80.60	80.60	79.95	0.05%	-
May 12, 2026	81.74	81.74	80.56	80.56	79.91	-0.98%	-
May 11, 2026	83.04	83.18	81.36	81.36	80.70	-2.02%	-
May 8, 2026	83.30	83.44	83.04	83.04	82.37	-0.91%	-
May 7, 2026	83.06	83.80	82.84	83.80	83.12	1.45%	-
May 6, 2026	81.38	82.60	81.30	82.60	81.93	2.81%	-
May 5, 2026	80.74	80.84	80.34	80.34	79.69	-0.81%	-
May 4, 2026	81.18	81.22	80.76	81.00	80.35	0.55%	-
Apr 30, 2026	80.52	80.70	80.46	80.56	79.91	0.70%	-
Apr 29, 2026	82.02	82.02	80.00	80.00	79.35	-2.77%	-
Apr 28, 2026	81.10	82.28	80.90	82.28	81.61	2.06%	-
Apr 27, 2026	81.04	81.34	80.62	80.62	79.97	-1.54%	-
Apr 24, 2026	82.56	83.12	81.88	81.88	81.22	-2.94%	-
Apr 23, 2026	77.16	84.36	76.98	84.36	83.68	9.56%	128
Apr 22, 2026	78.10	78.40	77.00	77.00	76.38	-3.75%	-
Apr 21, 2026	81.26	81.50	80.00	80.00	79.35	-1.62%	-
Apr 20, 2026	82.18	82.20	81.32	81.32	80.66	-1.38%	-
Apr 17, 2026	79.28	82.46	79.26	82.46	81.79	3.62%	-
Apr 16, 2026	79.90	79.94	79.58	79.58	78.94	1.51%	-
Apr 15, 2026	78.68	78.80	78.40	78.40	77.77	-1.18%	-
Apr 14, 2026	78.70	79.34	78.36	79.34	78.70	1.35%	-
Apr 13, 2026	77.98	78.70	77.96	78.28	77.65	0.64%	-
Apr 10, 2026	80.38	80.38	77.78	77.78	77.15	-2.16%	-
Apr 9, 2026	80.28	80.30	79.50	79.50	78.86	0.20%	-
Apr 8, 2026	78.20	79.48	78.20	79.34	78.70	2.72%	-
Apr 7, 2026	78.42	78.66	77.24	77.24	76.62	-0.35%	-
Apr 2, 2026	76.29	77.51	76.29	77.51	76.88	1.19%	-
Apr 1, 2026	81.58	81.58	76.60	76.60	75.98	-3.71%	-
Mar 31, 2026	78.49	79.55	78.49	79.55	78.91	1.09%	-
Mar 30, 2026	77.38	78.69	77.38	78.69	78.05	0.40%	-
Mar 27, 2026	79.30	79.30	78.38	78.38	77.75	-1.47%	-
Mar 26, 2026	79.12	79.94	78.94	79.55	78.91	-0.50%	-
Mar 25, 2026	80.82	80.96	79.89	79.95	79.30	-0.86%	-
Mar 24, 2026	79.93	80.64	79.76	80.64	79.99	0.14%	-
Mar 23, 2026	77.92	80.81	77.92	80.53	79.88	1.99%	-
Mar 20, 2026	78.90	79.06	78.47	78.96	78.32	-0.15%	-