VIE:HAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	81.58	81.58	76.60	76.60	76.60	-3.71%	-
Mar 31, 2026	78.49	79.55	78.49	79.55	79.55	1.09%	-
Mar 30, 2026	77.38	78.69	77.38	78.69	78.69	0.40%	-
Mar 27, 2026	79.30	79.30	78.38	78.38	78.38	-1.47%	-
Mar 26, 2026	79.12	79.94	78.94	79.55	79.55	-0.50%	-
Mar 25, 2026	80.82	80.96	79.89	79.95	79.95	-0.86%	-
Mar 24, 2026	79.93	80.64	79.76	80.64	80.64	0.14%	-
Mar 23, 2026	77.92	80.81	77.92	80.53	80.53	1.99%	-
Mar 20, 2026	78.90	79.06	78.47	78.96	78.96	-0.15%	-
Mar 19, 2026	79.65	79.70	79.08	79.08	79.08	-0.48%	-
Mar 18, 2026	81.04	81.04	79.46	79.46	79.46	-2.22%	-
Mar 11, 2026	81.85	81.85	81.26	81.26	81.26	-1.00%	-
Mar 10, 2026	82.80	82.80	82.08	82.08	82.08	1.87%	-
Mar 9, 2026	80.36	80.92	79.72	80.57	80.57	-0.17%	-
Mar 6, 2026	82.36	82.36	80.71	80.71	80.71	-2.70%	-
Mar 5, 2026	83.37	83.92	82.83	82.95	82.95	-0.62%	6
Mar 4, 2026	83.93	84.42	83.47	83.47	83.47	0.29%	-
Mar 3, 2026	83.94	83.94	83.22	83.23	83.23	-0.53%	-
Mar 2, 2026	83.34	83.75	83.34	83.67	83.67	-1.24%	-
Feb 27, 2026	84.89	84.94	84.29	84.72	84.72	-0.24%	-
Feb 26, 2026	84.37	84.92	84.37	84.92	84.92	0.89%	-
Feb 25, 2026	84.64	85.52	84.17	84.17	84.17	-0.08%	-
Feb 24, 2026	83.55	84.24	83.55	84.24	84.24	2.17%	7
Feb 23, 2026	85.18	85.56	82.45	82.45	82.45	-4.04%	-
Feb 20, 2026	86.14	86.16	85.92	85.92	85.92	1.25%	-
Feb 19, 2026	86.37	86.37	84.86	84.86	84.86	-1.90%	-
Feb 18, 2026	86.08	86.50	85.84	86.50	86.50	0.31%	23
Feb 16, 2026	86.67	86.71	86.23	86.23	85.64	0.05%	-
Feb 13, 2026	85.63	86.19	85.54	86.19	85.60	-2.18%	-
Feb 12, 2026	89.42	89.69	88.11	88.11	87.51	-1.44%	-
Feb 11, 2026	86.95	89.40	86.76	89.40	88.79	2.90%	-
Feb 10, 2026	81.52	86.88	81.52	86.88	86.28	8.57%	403
Feb 9, 2026	79.25	80.02	78.72	80.02	79.47	-0.49%	25
Feb 6, 2026	80.53	81.66	80.41	80.41	79.86	-1.05%	43
Feb 5, 2026	81.57	81.80	81.18	81.26	80.70	-1.06%	-
Feb 4, 2026	80.09	82.13	79.98	82.13	81.57	1.66%	-
Feb 3, 2026	79.76	80.79	79.47	80.79	80.24	4.84%	-
Feb 2, 2026	74.46	77.06	74.46	77.06	76.53	2.64%	-
Jan 30, 2026	74.24	75.76	74.24	75.08	74.56	-0.58%	-
Jan 29, 2026	75.18	75.52	74.88	75.52	75.00	0.47%	17
Jan 28, 2026	75.23	75.29	75.09	75.17	74.65	0.43%	-
Jan 27, 2026	75.77	75.77	74.85	74.85	74.34	-0.12%	-
Jan 26, 2026	74.80	74.94	74.48	74.94	74.43	-0.32%	-
Jan 23, 2026	75.54	75.54	75.18	75.18	74.66	-0.25%	-
Jan 22, 2026	75.04	75.57	75.04	75.37	74.85	1.88%	115
Jan 21, 2026	72.84	73.98	72.47	73.98	73.47	1.34%	19
Jan 20, 2026	72.59	73.00	71.92	73.00	72.50	-0.07%	21
Jan 19, 2026	73.20	73.20	72.95	73.05	72.55	-2.24%	-
Jan 16, 2026	75.15	75.15	74.67	74.72	74.21	-0.41%	-
Jan 15, 2026	73.41	75.03	73.41	75.03	74.52	2.18%	-