Hasbro, Inc. (VIE:HAS)
Austria · Delayed Price · Currency is EUR 81.68
+0.96 (1.19%)
At close: Oct 8, 2026
VIE:HAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 80.70 | 81.68 | 80.32 | 81.68 | 81.68 | 1.19% | - |
| Oct 7, 2026 | 81.08 | 81.34 | 80.72 | 80.72 | 80.72 | -1.03% | - |
| Oct 6, 2026 | 82.50 | 82.50 | 81.56 | 81.56 | 81.56 | 1.27% | - |
| Oct 5, 2026 | 79.96 | 80.54 | 79.58 | 80.54 | 80.54 | 0.95% | - |
| Oct 2, 2026 | 80.28 | 80.66 | 79.78 | 79.78 | 79.78 | 3.05% | - |
| Oct 1, 2026 | 78.22 | 78.22 | 77.42 | 77.42 | 77.42 | -0.41% | - |
| Sep 30, 2026 | 77.84 | 77.84 | 77.52 | 77.74 | 77.74 | -0.26% | - |
| Sep 29, 2026 | 78.72 | 79.38 | 77.94 | 77.94 | 77.94 | 0.41% | - |
| Sep 28, 2026 | 77.16 | 77.62 | 77.02 | 77.62 | 77.62 | 0.99% | - |
| Sep 25, 2026 | 76.54 | 76.86 | 76.20 | 76.86 | 76.86 | 1.13% | - |
| Sep 24, 2026 | 75.40 | 76.00 | 75.40 | 76.00 | 76.00 | 0.56% | - |
| Sep 23, 2026 | 76.12 | 76.16 | 75.58 | 75.58 | 75.58 | -1.61% | - |
| Sep 22, 2026 | 76.50 | 78.02 | 76.50 | 76.82 | 76.82 | 0.89% | - |
| Sep 21, 2026 | 76.92 | 76.92 | 76.14 | 76.14 | 76.14 | -1.01% | - |
| Sep 18, 2026 | 77.78 | 77.78 | 76.92 | 76.92 | 76.92 | -1.05% | - |
| Sep 17, 2026 | 78.44 | 78.76 | 77.74 | 77.74 | 77.74 | -0.99% | - |
| Sep 16, 2026 | 78.52 | 78.64 | 78.44 | 78.52 | 78.52 | 0.67% | - |
| Sep 15, 2026 | 78.52 | 78.92 | 78.00 | 78.00 | 78.00 | -1.74% | - |
| Sep 14, 2026 | 78.78 | 79.38 | 78.78 | 79.38 | 79.38 | -0.50% | - |
| Sep 11, 2026 | 78.00 | 79.78 | 78.00 | 79.78 | 79.78 | 3.56% | - |
| Sep 10, 2026 | 76.34 | 77.04 | 76.02 | 77.04 | 77.04 | -0.28% | - |
| Sep 9, 2026 | 77.76 | 77.86 | 77.26 | 77.26 | 77.26 | -0.10% | - |
| Sep 8, 2026 | 79.88 | 80.62 | 77.34 | 77.34 | 77.34 | -2.94% | - |
| Sep 7, 2026 | 80.02 | 80.02 | 79.68 | 79.68 | 79.68 | -0.45% | - |
| Sep 4, 2026 | 80.16 | 80.42 | 79.66 | 80.04 | 80.04 | -0.30% | - |
| Sep 3, 2026 | 80.62 | 80.86 | 80.28 | 80.28 | 80.28 | -0.59% | - |
| Sep 2, 2026 | 80.48 | 80.76 | 80.48 | 80.76 | 80.76 | -0.37% | - |
| Sep 1, 2026 | 81.20 | 81.20 | 80.58 | 81.06 | 81.06 | 0.15% | - |
| Aug 31, 2026 | 81.36 | 81.36 | 80.82 | 80.94 | 80.94 | -1.29% | - |
| Aug 28, 2026 | 80.70 | 82.00 | 80.62 | 82.00 | 82.00 | 1.03% | - |
| Aug 27, 2026 | 83.20 | 83.20 | 81.16 | 81.16 | 81.16 | -2.31% | - |
| Aug 26, 2026 | 82.88 | 83.34 | 82.76 | 83.08 | 83.08 | 0.95% | - |
| Aug 25, 2026 | 82.00 | 82.30 | 81.50 | 82.30 | 82.30 | 2.21% | - |
| Aug 24, 2026 | 79.50 | 80.52 | 79.50 | 80.52 | 80.52 | -0.02% | - |
| Aug 21, 2026 | 80.26 | 80.54 | 79.98 | 80.54 | 80.54 | 0.10% | - |
| Aug 20, 2026 | 80.24 | 80.46 | 79.24 | 80.46 | 80.46 | -0.52% | - |
| Aug 19, 2026 | 80.16 | 81.30 | 80.16 | 80.88 | 80.88 | -0.90% | - |
| Aug 17, 2026 | 83.92 | 83.92 | 82.22 | 82.22 | 81.62 | -2.10% | - |
| Aug 14, 2026 | 83.78 | 83.98 | 83.16 | 83.98 | 83.36 | 1.30% | - |
| Aug 13, 2026 | 82.42 | 82.90 | 82.38 | 82.90 | 82.29 | -0.55% | - |
| Aug 12, 2026 | 84.44 | 84.56 | 83.36 | 83.36 | 82.75 | -1.00% | - |
| Aug 11, 2026 | 81.96 | 84.20 | 81.88 | 84.20 | 83.58 | 3.77% | - |
| Aug 10, 2026 | 80.68 | 81.14 | 80.06 | 81.14 | 80.54 | 0.42% | - |
| Aug 7, 2026 | 79.70 | 80.80 | 79.28 | 80.80 | 80.21 | 1.97% | - |
| Aug 6, 2026 | 78.70 | 79.88 | 78.64 | 79.24 | 78.66 | 0.64% | - |
| Aug 5, 2026 | 79.52 | 79.52 | 78.74 | 78.74 | 78.16 | 0.13% | - |
| Aug 4, 2026 | 80.04 | 80.08 | 78.64 | 78.64 | 78.06 | -2.94% | - |
| Aug 3, 2026 | 81.70 | 82.06 | 81.02 | 81.02 | 80.42 | -0.95% | - |
| Jul 31, 2026 | 82.70 | 82.92 | 81.80 | 81.80 | 81.20 | 0.76% | - |
| Jul 30, 2026 | 83.60 | 83.90 | 81.18 | 81.18 | 80.58 | -4.11% | 110 |